Goldman Sachs Group Inc (GS)

344,60
+2,40(+0,70%)
  • Volume:
    811
  • Bied/laat:
    343,85/344,60
  • Dagbereik:
    341,00 - 345,10
Verhandeld nabij hoogste koers in 52 weken
1 / 2

GS Historische Gegevens

Periode:
Dagelijks
12-07-2022 - 12-08-2022
344,60341,00345,10341,000,81K+0.70%
342,20340,45343,40336,700,86K+1.30%
337,80328,15338,85328,151,46K+2.99%
328,00329,95330,60327,000,45K-0.06%
328,20329,90332,65327,951,30K-0.24%
329,00326,15331,45323,250,56K+1.64%
323,70328,30329,05322,700,83K-1.24%
327,75322,55330,40321,351,60K+1.55%
322,75322,80324,35319,901,03K+0.19%
322,15323,65325,80321,400,81K-1.11%
325,75323,65328,75322,000,75K+0.77%
323,25317,20323,95315,950,90K+1.48%
318,55317,00318,75314,700,92K+1.29%
314,50316,90319,55314,500,62K-0.58%
316,35318,20320,00316,150,70K-0.36%
317,50318,45322,90315,400,58K-0.70%
319,75315,75320,60311,201,22K+1.48%
315,10311,30315,15309,051,17K+1.22%
311,30298,55311,55294,351,09K+5.24%
295,80292,15305,90291,501,30K+1.06%
292,70281,00293,00278,852,21K+4.22%
280,85289,00289,00278,001,23K-2.90%
289,25293,25293,80285,350,72K-0.91%
291,90290,10296,65288,750,63K+0.12%
Hoogste: 345,10Laagste: 278,00Verschil: 67,10Gem.: 317,45+/- %: 18,20
  • Ik Short GS - vandaag 29/3
    0
    • koers nu 327$
      0