Symbool | Beurs | Valuta | ||
|---|---|---|---|---|
| NYSE | USD | Real Time | ||
| NYSE | USD | Real Time | ||
| NYSE | USD | Real Time | ||
| NYSE | USD | Real Time | ||
| NYSE | USD | Real Time | ||
| NYSE | USD | Real Time | ||
| NYSE | USD | Vertraagd | ||
| NEO | CAD | Real Time | ||
| Mexico | MXN | Vertraagd | ||
| Xetra | EUR | Vertraagd | ||
| Frankfurt | EUR | Vertraagd | ||
| Frankfurt | EUR | Vertraagd | ||
| TradeGate | EUR | Vertraagd | ||
| Buenos Aires | ARS | Vertraagd | ||
| BM&FBovespa | BRL | Vertraagd | ||
| Wenen | EUR | Vertraagd | ||
| Lima | USD | Vertraagd |
| 295,45 | 296,80 | 297,90 | 294,15 | 0,26K | +0.68% | |
| 293,45 | 296,05 | 296,10 | 291,40 | 0,36K | -0.95% | |
| 296,25 | 292,70 | 297,00 | 291,40 | 1,33K | +1.73% | |
| 291,20 | 292,45 | 294,00 | 285,00 | 0,71K | -0.38% | |
| 292,30 | 290,25 | 294,75 | 289,00 | 1,01K | +0.79% | |
| 290,00 | 295,50 | 296,85 | 290,00 | 1,54K | -1.49% | |
| 294,40 | 289,95 | 297,30 | 288,60 | 1,87K | +1.83% | |
| 289,10 | 280,05 | 290,35 | 279,30 | 1,73K | +1.58% | |
| 284,60 | 295,85 | 297,20 | 283,70 | 1,97K | -4.14% | |
| 296,90 | 295,95 | 299,95 | 288,75 | 1,59K | +0.25% | |
| 296,15 | 303,00 | 304,00 | 289,00 | 2,54K | -1.45% | |
| 300,50 | 298,45 | 304,15 | 296,15 | 2,34K | +1.81% | |
| 295,15 | 317,50 | 317,50 | 293,35 | 4,43K | -4.00% | |
| 307,45 | 318,65 | 324,95 | 307,20 | 2,07K | -4.93% | |
| 323,40 | 327,25 | 333,95 | 323,40 | 0,46K | -2.28% | |
| 330,95 | 327,80 | 332,05 | 327,55 | 0,94K | +0.85% | |
| 328,15 | 333,75 | 335,95 | 327,85 | 0,34K | -1.78% | |
| 334,10 | 336,85 | 337,65 | 331,30 | 0,15K | -0.30% | |
| 335,10 | 329,15 | 336,10 | 327,70 | 0,33K | +1.67% | |
| 329,60 | 324,70 | 329,60 | 321,30 | 0,53K | +1.03% | |
| 326,25 | 331,20 | 331,50 | 326,25 | 0,79K | -1.95% |
| Hoogste: 337,65 | Laagste: 279,30 | Verschil: 58,35 | Gem.: 306,21 | +/- %: -11,21 |