| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 243,75 | 244,35 | 244,35 | 243,75 | +0.60% | ||
| 242,30 | 240,60 | 242,30 | 240,45 | 0,02K | +0.50% | |
| 241,10 | 240,15 | 241,10 | 240,15 | 0,01K | +1.97% | |
| 236,45 | 236,45 | 236,45 | 236,45 | +0.66% | ||
| 234,90 | 234,90 | 234,90 | 234,90 | +1.10% | ||
| 232,35 | 232,35 | 232,35 | 232,35 | +0.74% | ||
| 230,65 | 230,80 | 231,00 | 230,65 | 0,01K | -0.11% | |
| 230,90 | 230,55 | 230,90 | 230,55 | +0.28% | ||
| 230,25 | 230,30 | 230,30 | 230,25 | -0.28% | ||
| 230,90 | 232,80 | 232,80 | 228,80 | 0,11K | -0.65% | |
| 232,40 | 232,40 | 232,40 | 232,40 | +0.13% | ||
| 232,10 | 231,05 | 232,10 | 231,05 | +0.59% | ||
| 230,75 | 232,00 | 232,00 | 230,75 | +0.17% | ||
| 230,35 | 228,90 | 230,35 | 228,90 | +0.50% | ||
| 229,20 | 228,80 | 229,20 | 228,60 | 0,02K | +0.09% | |
| 229,00 | 226,90 | 229,00 | 226,90 | +1.39% | ||
| 225,85 | 225,20 | 225,90 | 225,20 | 0,01K | +0.60% | |
| 224,50 | 224,55 | 224,55 | 224,50 | 0,02K | 0.00% | |
| 224,50 | 221,70 | 224,50 | 221,70 | 0,00K | +0.94% | |
| 222,40 | 222,40 | 222,40 | 222,40 | 0,00K | -2.48% |