Allianz (ALVG)

1.086,2000
+2,4000(+0,22%)
  • Volume:
    10
  • Bied/laat:
    890,2000/904,3000
  • Dagbereik:
    1.086,2000 - 1.086,2000
Ongebruikelijk handelsvolume vandaag

Allianz heeft de afgelopen 3 maanden per dag gemiddeld twee (of meer) keer zo veel aandelen verhandeld. Hoge volumes duiden meestal op nieuwe trends en grotere veranderingen in de aandelenkoers.

1 / 2

ALVG Historische Gegevens

Periode:
Dagelijks
27-07-2022 - 28-03-2023
1.086,20001.086,20001.086,20001.086,20000,01K+0.22%
1.086,20001.086,20001.086,20001.086,20000,01K+0.22%
1.083,80001.083,80001.083,80001.083,80000,00K+2.83%
1.054,00001.053,20001.054,00001.053,20000,01K+0.30%
1.050,80001.050,80001.050,80001.050,80000,00K+2.78%
1.022,40001.022,40001.022,40001.022,40000,00K-0.35%
1.026,00001.026,00001.026,00001.026,00000,00K+1.68%
1.009,00001.009,00001.009,00001.009,00000,00K-1.41%
1.023,40001.023,40001.023,40001.023,40000,00K+2.92%
994,4000994,4000994,4000994,40000,00K+0.78%
986,7000986,7000986,7000986,70000,00K-1.15%
998,2000998,2000998,2000998,20000,01K+7.68%
927,0000927,0000927,0000927,00000,00K+1.36%
914,6000914,6000914,6000914,60000,00K+14.91%
795,9000795,9000795,9000795,90000,00K+2.04%
780,0000780,0000780,0000780,00000,00K-4.70%
818,5000818,5000818,5000818,50000,00K-4.16%
854,0000854,0000854,0000854,00000,00K-0.77%
860,6000860,6000860,6000860,60000,00K+4.73%
821,7000821,7000821,7000821,70000,00K+3.09%
797,1000797,1000797,1000797,10000,00K-2.05%
813,8000812,3000813,8000812,30000,00K+1.09%
805,0000805,0000805,0000805,00000,00K-3.28%
832,3000832,3000832,3000832,30000,00K+0.88%
825,0000825,0000825,0000825,00000,00K-1.79%
840,0000840,0000840,0000840,00000,01K-3.54%
870,8000870,8000870,8000870,80000,00K-2.05%
889,0000889,0000889,0000889,00000,00K+0.14%
887,8000887,8000887,8000887,80000,00K+2.73%
864,2000859,9000864,2000859,90000,00K-20.44%
Hoogste: 1.086,2000Laagste: 780,0000Verschil: 306,2000Gem.: 920,6133+/- %: 0,2214