| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 4.488,55 | 4.488,55 | 4.488,55 | 4.488,55 | 0,22K | +7.80% | |
| 4.488,55 | 4.488,55 | 4.488,55 | 4.488,55 | 0,22K | +7.80% | |
| 4.163,81 | 4.163,81 | 4.163,81 | 4.163,81 | 0,19K | -2.51% | |
| 4.271,15 | 4.271,15 | 4.271,15 | 4.271,15 | 0,05K | +5.33% | |
| 4.055,09 | 4.055,09 | 4.055,09 | 4.055,09 | 0,33K | +3.98% | |
| 3.899,72 | 3.899,72 | 3.899,72 | 3.899,72 | 0,34K | -4.57% | |
| 4.086,68 | 4.086,68 | 4.086,68 | 4.086,68 | 0,11K | -2.97% | |
| 4.211,90 | 4.211,90 | 4.211,90 | 4.211,90 | 0,34K | +3.41% | |
| 4.073,20 | 4.073,20 | 4.073,20 | 4.073,20 | 0,41K | -7.35% | |
| 4.396,40 | 4.396,40 | 4.396,40 | 4.396,40 | 0,28K | +4.02% | |
| 4.226,64 | 4.226,64 | 4.226,64 | 4.226,64 | 0,05K | +0.10% | |
| 4.222,32 | 4.222,32 | 4.222,32 | 4.222,32 | 0,02K | +25.29% | |
| 3.370,12 | 3.370,12 | 3.370,12 | 3.370,12 | 1,49K | -8.05% | |
| 3.665,15 | 3.665,15 | 3.665,15 | 3.665,15 | 0,29K | -12.57% | |
| 4.191,94 | 4.191,94 | 4.191,94 | 4.191,94 | 0,10K | +2.28% | |
| 4.098,40 | 4.098,40 | 4.098,40 | 4.098,40 | 2,84K | -17.18% | |
| 4.948,66 | 4.948,66 | 4.948,66 | 4.948,66 | 0,19K | +2.84% | |
| 4.811,90 | 4.811,90 | 4.811,90 | 4.811,90 | 0,17K | +1.61% | |
| 4.735,88 | 4.735,88 | 4.735,88 | 4.735,88 | 0,23K | +5.24% | |
| 4.499,94 | 4.495,10 | 4.499,94 | 4.495,10 | 15,15K | -13.72% | |
| 5.215,67 | 5.215,67 | 5.215,67 | 5.215,67 | 2,13K | -1.67% | |
| 5.304,14 | 5.304,14 | 5.304,14 | 5.304,14 | 1,87K | +3.29% | |
| 5.135,36 | 5.135,36 | 5.135,36 | 5.135,36 | 0,01K | +1.40% | |
| 5.064,61 | 5.064,61 | 5.064,61 | 5.064,61 | 0,21K | +3.78% | |
| 4.879,99 | 4.879,99 | 4.879,99 | 4.879,99 | 0,05K | +3.84% | |
| 4.699,43 | 4.699,43 | 4.699,43 | 4.699,43 | 0,11K | -3.37% | |
| 4.863,17 | 4.863,17 | 4.863,17 | 4.863,17 | 0,21K | +1.18% | |
| 4.806,48 | 4.806,48 | 4.806,48 | 4.806,48 | 5,99K | +0.36% | |
| 4.789,17 | 4.789,17 | 4.789,17 | 4.789,17 | 0,11K | +2.21% | |
| 4.685,84 | 4.685,84 | 4.685,84 | 4.685,84 | 0,01K | +4.40% |