Allianz (ALVG)

Xetra
Valuta in EUR
Algemene voorwaarden
235,25
+4,65(+2,02%)
Gesloten

ALVG Historische Gegevens

Periode
Daily
02-11-2023 - 02-12-2023
DatumLaatste OpenHoog Laag Vol. +/- %
235,25232,00235,65231,75973,31K+2.02%
230,60231,90231,90230,00975,43K-0.17%
231,00229,85231,55228,70652,81K+0.20%
230,55229,80231,50228,80499,22K+0.02%
230,50232,95232,95230,40615,52K-0.95%
232,70232,75234,05232,10688,50K+0.17%
232,30231,00232,70230,90582,45K+0.56%
231,00231,85232,35230,75627,21K+0.28%
230,35228,85231,05228,35656,24K+0.68%
228,80228,90229,60227,85592,23K+0.13%
228,50227,20228,75226,40909,89K+1.04%
226,15224,65227,25224,55646,72K+0.73%
224,50223,80224,95222,65597,08K0.00%
224,50222,00224,90221,301,06M+1.40%
221,40222,70223,05220,00816,92K-0.27%
222,00220,70230,00219,251,89M-0.13%
222,30221,65222,40220,10812,08K+0.70%
220,75217,50221,30217,15698,45K+0.87%
218,85220,20220,55218,55796,87K-1.04%
221,15220,85221,55220,10562,36K+0.07%
221,00223,80224,10217,851,32M-1.16%
223,60223,45224,40222,75957,04K-0.29%
Hoogste
235,65
+/- %
4,91
Gem.
226,72
Verschil
18,50
Laagste
217,15