Investing.com - De Toonaangevende Financiële Portal

Allianz (ALVG)

Budapest
Symbool
Beurs
Valuta
ALVGCFDEUR
ALVGXetraEUR
ALVdBATS EuropeEUR
ALIZYOTC-marktenUSD
0M6SLondenEUR
ALVNMexicoMXN
ALVMilaanEUR
ALVGHamburgEUR
ALVGDüsseldorfEUR
ALVGFrankfurtEUR
ALVGTradeGateEUR
ALVPWarschauPLN
ALVGWenenEUR
ALVGBudapestHUF
ALVGBoekarestRON
Valuta in HUF
Algemene voorwaarden
85.780,00
0,00(0,00%)
Gesloten

ALVG Historische Gegevens

Periode
Daily
08-12-2022 - 05-12-2023
DatumLaatste OpenHoog Laag Vol. +/- %
85.780,0085.780,0085.780,0085.780,000,00K+2.89%
85.780,0085.780,0085.780,0085.780,000,00K+2.89%
83.370,0083.370,0083.370,0083.370,000,01K-0.28%
83.600,0083.600,0083.600,0083.600,000,00K-3.00%
86.190,0086.190,0086.190,0086.190,000,01K-1.38%
87.400,0087.400,0087.400,0087.400,000,00K-2.15%
89.320,0089.320,0089.320,0089.320,000,00K+2.78%
86.900,0086.900,0086.900,0086.900,000,00K+1.66%
85.480,0084.480,0085.480,0084.480,000,00K+2.18%
83.660,0083.660,0083.660,0083.660,000,00K+4.47%
80.080,0080.080,0080.080,0080.080,000,00K+3.91%
77.070,0077.070,0077.070,0077.070,000,00K-0.81%
77.700,0077.700,0077.700,0077.700,000,00K-1.27%
78.700,0078.700,0078.700,0078.700,000,00K-6.89%
84.520,0084.520,0084.520,0084.520,000,01K+1.10%
83.600,0083.600,0083.600,0083.600,000,00K0.00%
83.600,0083.600,0083.600,0083.600,000,00K+2.20%
81.800,0081.800,0081.800,0081.800,000,00K+3.41%
79.100,0079.100,0079.100,0079.100,000,12K+0.13%
79.000,0079.000,0079.000,0079.000,000,00K-1.58%
80.270,0082.000,0082.000,0080.270,000,00K-6.99%
86.300,0086.300,0086.300,0086.300,000,00K-1.13%
87.290,0087.290,0087.290,0087.290,000,01K+2.38%
85.260,0085.260,0085.260,0085.260,000,01K+0.31%
85.000,0085.000,0085.000,0085.000,000,00K+1.92%
83.400,0083.400,0083.400,0083.400,000,00K+1.36%
82.280,0082.280,0082.280,0082.280,000,00K+2.59%
80.200,0080.200,0080.200,0080.200,000,00K-0.74%
80.800,0080.800,0080.800,0080.800,000,00K-4.83%
84.900,0084.900,0084.900,0084.900,000,00K-1.03%
Hoogste
89.320,00
+/- %
2,89
Gem.
83.278,33
Verschil
12.250,00
Laagste
77.070,00