| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 222,70 | 226,15 | 227,00 | 221,20 | 937,78K | -1.33% | |
| 225,70 | 228,35 | 228,85 | 224,40 | 1,33M | -1.25% | |
| 228,55 | 227,55 | 228,95 | 226,40 | 680,45K | +0.71% | |
| 226,95 | 230,00 | 230,10 | 226,70 | 933,44K | -1.52% | |
| 230,45 | 229,30 | 231,05 | 229,15 | 849,47K | +0.48% | |
| 229,35 | 230,80 | 232,50 | 228,45 | 838,68K | -1.21% | |
| 232,15 | 230,00 | 233,55 | 229,15 | 1,05M | +0.96% | |
| 229,95 | 229,55 | 230,70 | 228,70 | 752,62K | -0.63% | |
| 231,40 | 233,35 | 233,40 | 229,90 | 832,22K | -0.84% | |
| 233,35 | 231,80 | 233,40 | 231,30 | 649,07K | +0.80% | |
| 231,50 | 232,65 | 232,85 | 230,85 | 581,18K | -0.84% | |
| 233,45 | 232,30 | 234,55 | 232,20 | 1,97M | +0.84% | |
| 231,50 | 227,50 | 231,85 | 227,10 | 1,41M | +1.83% | |
| 227,35 | 226,70 | 227,70 | 225,30 | 917,31K | +0.24% | |
| 226,80 | 225,45 | 226,95 | 225,00 | 826,44K | +0.91% | |
| 224,75 | 223,65 | 224,95 | 223,15 | 809,81K | +1.12% | |
| 222,25 | 222,15 | 222,50 | 219,10 | 852,77K | +0.45% | |
| 221,25 | 220,90 | 222,55 | 220,25 | 495,86K | 0.00% | |
| 221,25 | 221,00 | 221,50 | 218,85 | 703,89K | -0.32% | |
| 221,95 | 221,90 | 223,45 | 220,60 | 620,86K | -0.60% | |
| 223,30 | 225,00 | 225,25 | 222,35 | 556,97K | -0.42% |