Allianz SE ADR (ALIZY)

23,82
-0,10(-0,41%)
  • Volume:
    59.768
  • Bied/laat:
    0,00/0,00
  • Dagbereik:
    23,67 - 23,82

ALIZY Historische Gegevens

Periode:
Dagelijks
03-01-2023 - 31-01-2023
23,8223,7923,8223,6759,77K-0.38%
23,9124,0024,0923,90101,84K-0.46%
24,0223,9924,0723,9299,28K-0.58%
24,1624,1924,1923,9795,56K-0.17%
24,2023,9724,2223,97117,08K+1.00%
23,9623,9324,0023,86111,82K+0.25%
23,9023,7423,9523,70143,67K-0.25%
23,9623,7123,9623,6774,36K+1.78%
23,5423,5423,5823,3294,54K+0.09%
23,5223,8023,8023,50226,79K-0.25%
23,5823,7723,7723,44153,51K-0.17%
23,6223,4923,6223,33352,70K+0.17%
23,5823,3723,6723,3081,52K+1.90%
23,1423,1023,2023,0781,09K-0.47%
23,2523,0423,2523,03117,23K+1.75%
22,8522,9823,0622,83271,27K+1.38%
22,5422,0222,5721,97422,25K+2.36%
22,0222,0322,0821,93127,38K-1.43%
22,3422,2922,4722,28167,35K+3.04%
21,6821,5521,7621,52388,59K+1.07%
Hoogste: 24,22Laagste: 21,52Verschil: 2,70Gem.: 23,38+/- %: 11,05