Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Mar 25 | Maa 2025 | 21.911,25 | 22.078,00 | 21.843,25 | -0,58% | 21.911,25-0,58% | 24/01 | ||
E mini NASDAQ 100Mar 25 | Maa 2025 | 206,80 | 206,95 | 202,95 | 0,00% | 206,800,00% | 31/12 | ||
Nasdaq 100Mar 25 | Maa 2025 | 21.911,25 | 22.078,25 | 21.844,00 | -0,58% | 21.911,25-0,58% | 24/01 |
Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|
CNDX iShares Nasdaq 100 UCITS | 1.190,00 | -0,72% | 2,47K | 1.190,00-0,72% | 24/01 | |
TQQQ ProShares UltraPro QQQ | 86,75 | -1,80% | 36,24M | 86,75-1,80% | 24/01 | |
SQQQ ProShares UltraPro Short QQQ | 27,93 | +1,79% | 33,42M | 27,93+1,79% | 24/01 | |
QQQ Invesco QQQ Trust | 529,63 | -0,57% | 19,88M | 529,63-0,57% | 24/01 | |
QID ProShares UltraShort QQQ | 30,50 | +1,26% | 2,8M | 30,50+1,26% | 24/01 | |
QLD ProShares Ultra QQQ | 115,49 | -1,18% | 2,3M | 115,49-1,18% | 24/01 | |
PSQ ProShares Short QQQ | 36,22 | +0,67% | 1,58M | 36,22+0,67% | 24/01 | |
NOCT Innovator Growth-100 Power Buffer- October | 52,28 | -0,15% | 4,03K | 52,28-0,15% | 24/01 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 142,62 | 14.722,00 | 148,97 | 141,88 | -3,12% | 234,66M | 142,62-3,12% | 24/01 | |
PLTR Palantir Technologies Inc | 78,98 | 78,98 | 82,24 | 78,44 | 0,00% | 77,93M | 78,980,00% | 24/01 | |
INTC Intel Corporation | 20,83 | 21,57 | 21,41 | 20,75 | -3,43% | 66,3M | 20,83-3,43% | 24/01 | |
TSLA Tesla Inc | 406,58 | 412,38 | 418,88 | 405,78 | -1,41% | 56,43M | 406,58-1,41% | 24/01 | |
AAPL Apple Inc | 222,78 | 22.366,00 | 225,63 | 221,41 | -0,39% | 54,7M | 222,78-0,39% | 24/01 |
Naam | Koers |
---|---|
PDD PDD Holdings DRC | 111,34+7,33+7,05% |
LULU Lululemon Athletica | 400,03+12,18+3,14% |
CHTR Charter Communications | 367,58+7,62+2,12% |
AVGO Broadcom | 244,70+4,42+1,84% |
BIIB Biogen | 146,20+2,53+1,76% |
Naam | Koers |
---|---|
TXN Texas Instruments | 185,52-15,09-7,52% |
MCHP Microchip | 56,39-3,18-5,34% |
MSTR MicroStrategy | 353,67-19,45-5,21% |
ADI Analog Devices | 217,37-10,98-4,81% |
ABNB Airbnb | 127,09-6,15-4,62% |