Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
31,35 | 31,56 | 31,02 | +0,80% | 38,35M | aa.aa | ||
425,27 | 428,92 | 417,27 | +1,64% | 23,58M | aa.aa | ||
47,88 | 48,01 | 47,24 | +1,35% | 16,1M | aa.aa | ||
33,36 | 33,57 | 33,20 | +0,21% | 6,05M | aa.aa | ||
495,26 | 502,97 | 492,17 | +0,61% | 773,77K | aa.aa | ||
51,00 | 51,03 | 50,07 | +1,80% | 3,8M | aa.aa | ||
761,39 | 765,05 | 755,66 | +0,87% | 266,43K | aa.aa | ||
240,86 | 245,34 | 239,99 | -0,57% | 1,27M | aa.aa | ||
77,01 | 78,29 | 75,74 | +0,65% | 7,45M | aa.aa | ||
167,00 | 168,09 | 164,06 | -0,17% | 41,34M | aa.aa | ||
542,44 | 545,50 | 533,33 | +1,93% | 2,09M | aa.aa | ||
180,05 | 181,30 | 177,57 | +2,66% | 6,57M | aa.aa | ||
8,31 | 8,37 | 8,03 | +4,01% | 22,91M | aa.aa | ||
206,51 | 208,36 | 202,81 | +2,07% | 5,19M | aa.aa | ||
258,79 | 264,55 | 257,78 | +0,16% | 2,61M | aa.aa | ||
86,83 | 87,71 | 85,38 | +2,12% | 5,59M | aa.aa | ||
441,30 | 446,16 | 432,87 | +1,04% | 1,2M | aa.aa | ||
125,75 | 126,19 | 124,26 | +1,43% | 1,36M | aa.aa | ||
217,96 | 219,49 | 216,01 | +0,22% | 41,6M | aa.aa | ||
70,37 | 70,72 | 68,81 | +2,48% | 3M | aa.aa | ||
99,24 | 100,26 | 97,40 | +1,68% | 3,09M | aa.aa | ||
182,50 | 183,19 | 180,24 | +1,47% | 29,51M | aa.aa | ||
140,91 | 142,51 | 140,42 | -0,14% | 1,85M | aa.aa | ||
817,91 | 822,28 | 809,01 | +0,38% | 1,41M | aa.aa | ||
894,64 | 908,66 | 889,04 | +1,19% | 1,17M | aa.aa | ||
633,36 | 643,50 | 628,40 | +1,12% | 987,15K | aa.aa | ||
74,57 | 74,97 | 72,83 | +1,86% | 5,13M | aa.aa | ||
787,39 | 799,00 | 769,07 | +3,22% | 1,05M | aa.aa | ||
334,85 | 338,94 | 333,28 | +0,16% | 1,52M | aa.aa | ||
145,18 | 145,49 | 141,62 | +2,38% | 2,34M | aa.aa | ||
211,17 | 217,53 | 210,00 | -7,15% | 2,26M | aa.aa | ||
113,06 | 116,20 | 111,58 | +0,69% | 293,4M | aa.aa | ||
74,05 | 75,02 | 73,70 | +1,00% | 12,39M | aa.aa | ||
39,69 | 40,11 | 38,54 | +3,79% | 24,56M | aa.aa | ||
65,72 | 66,29 | 64,67 | +2,70% | 8,63M | aa.aa | ||
226,43 | 227,25 | 222,97 | +2,49% | 4,3M | aa.aa | ||
57,36 | 57,67 | 57,10 | +0,86% | 3,43M | aa.aa | ||
34,33 | 34,65 | 33,70 | +2,16% | 9,98M | aa.aa | ||
36,75 | 36,88 | 36,53 | +0,74% | 4,48M | aa.aa | ||
109,41 | 110,63 | 107,78 | +1,82% | 18,55M | aa.aa | ||
236,60 | 237,74 | 234,00 | +1,22% | 929,37K | aa.aa | ||
96,50 | 96,85 | 95,80 | +0,69% | 2,28M | aa.aa | ||
201,99 | 204,38 | 199,08 | +2,45% | 5,38M | aa.aa | ||
74,29 | 74,36 | 73,08 | +2,27% | 994,71K | aa.aa | ||
202,74 | 207,80 | 198,24 | +0,14% | 7,45M | aa.aa | ||
139,99 | 141,29 | 138,27 | +1,21% | 49,44M | aa.aa | ||
37,65 | 37,78 | 36,28 | +5,82% | 10,25M | aa.aa | ||
172,75 | 172,76 | 170,73 | +1,01% | 5,75M | aa.aa | ||
252,67 | 253,46 | 249,49 | +1,24% | 1,45M | aa.aa | ||
33,74 | 33,87 | 33,08 | +1,60% | 12,63M | aa.aa | ||
631,37 | 646,99 | 629,77 | -0,43% | 3,12M | aa.aa | ||
3.700,99 | 3.714,18 | 3.659,15 | +1,12% | 222,91K | aa.aa | ||
1.110,31 | 1.124,45 | 1.091,09 | +1,59% | 549,92K | aa.aa | ||
120,43 | 123,87 | 117,77 | +2,67% | 1,45M | aa.aa | ||
548,53 | 553,55 | 542,27 | +1,41% | 777,96K | aa.aa | ||
151,63 | 153,58 | 149,92 | +1,59% | 20,84M | aa.aa | ||
253,62 | 256,23 | 250,58 | +2,47% | 2,11M | aa.aa | ||
219,80 | 222,28 | 215,33 | -0,20% | 94,6M | aa.aa | ||
150,75 | 151,06 | 149,16 | +0,29% | 1,36M | aa.aa | ||
103,93 | 104,24 | 102,63 | +1,27% | 1,88M | aa.aa | ||
312,26 | 315,68 | 310,82 | +0,51% | 323,74K | aa.aa | ||
367,62 | 378,01 | 355,00 | +16,62% | 4,96M | aa.aa | ||
78,51 | 79,34 | 77,78 | +0,86% | 2,36M | aa.aa | ||
64,00 | 67,44 | 62,34 | -40,66% | 53,91M | aa.aa | ||
57,00 | 57,81 | 56,84 | -0,54% | 4,24M | aa.aa | ||
469,71 | 476,23 | 467,80 | -0,21% | 549,81K | aa.aa | ||
1.651,69 | 1.668,03 | 1.629,34 | +1,63% | 169,03K | aa.aa | ||
70,17 | 70,78 | 68,66 | +3,89% | 7,77M | aa.aa | ||
712,19 | 724,29 | 697,55 | +2,38% | 4,38M | aa.aa | ||
175,53 | 176,54 | 173,83 | +0,22% | 3,12M | aa.aa | ||
465,70 | 469,77 | 459,42 | +2,71% | 14,22M | aa.aa | ||
228,64 | 231,21 | 227,98 | +0,69% | 1M | aa.aa | ||
66,42 | 66,80 | 65,91 | +0,05% | 5,78M | aa.aa | ||
253,50 | 257,26 | 246,99 | +2,50% | 4,12M | aa.aa | ||
1.077,63 | 1.091,31 | 1.067,54 | +1,26% | 379,29K | aa.aa | ||
78,13 | 79,45 | 78,08 | -0,50% | 5,87M | aa.aa | ||
888,39 | 895,57 | 882,23 | +2,99% | 1,68M | aa.aa | ||
51,05 | 51,36 | 50,59 | +1,23% | 3,97M | aa.aa | ||
202,93 | 206,97 | 199,42 | -1,35% | 2,48M | aa.aa | ||
546,38 | 555,41 | 543,37 | +1,42% | 677,58K | aa.aa | ||
279,97 | 280,61 | 273,79 | +1,48% | 869,86K | aa.aa | ||
200,76 | 201,32 | 197,73 | +0,48% | 775,69K | aa.aa | ||
326,81 | 329,15 | 321,27 | +2,09% | 1,71M | aa.aa | ||
229,74 | 231,52 | 227,16 | +0,49% | 988,62K | aa.aa | ||
168,68 | 169,84 | 165,87 | -0,28% | 24,86M | aa.aa | ||
58,29 | 58,31 | 56,97 | +1,87% | 11,32M | aa.aa | ||
177,32 | 179,69 | 174,58 | -0,51% | 1,31M | aa.aa | ||
92,43 | 93,02 | 90,75 | +1,71% | 2,7M | aa.aa | ||
253,50 | 259,88 | 246,93 | -1,08% | 1,2M | aa.aa | ||
181,36 | 184,78 | 179,60 | -0,35% | 1,03M | aa.aa | ||
130,80 | 131,63 | 128,00 | +0,82% | 3,14M | aa.aa | ||
122,11 | 122,34 | 119,43 | +1,42% | 1,88M | aa.aa | ||
256,16 | 260,54 | 251,26 | +0,79% | 9,56M | aa.aa | ||
118,31 | 121,46 | 117,52 | -1,66% | 3,82M | aa.aa | ||
140,10 | 141,91 | 139,03 | +0,05% | 5,1M | aa.aa | ||
104,74 | 106,65 | 102,81 | +3,93% | 4,03M | aa.aa | ||
51,75 | 52,36 | 51,42 | +1,59% | 845,22K | aa.aa | ||
175,04 | 177,07 | 171,44 | +2,70% | 3,47M | aa.aa | ||
80,50 | 81,69 | 80,00 | +0,73% | 2,53M | aa.aa | ||
149,03 | 155,51 | 145,62 | -0,07% | 8,14M | aa.aa | ||
451,39 | 452,75 | 443,46 | +1,89% | 1,31M | aa.aa |