Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 472,92 | 474,81 | 467,84 | +6,03 | +1,29% | 1,96M | 23/04 | ||
ADP | 246,81 | 247,97 | 245,93 | +0,50 | +0,20% | 1,02M | 23/04 | ||
Airbnb | 160,95 | 161,14 | 156,80 | +4,34 | +2,77% | 3,43M | 23/04 | ||
Alphabet A | 158,27 | 158,97 | 156,28 | +1,99 | +1,27% | 19,68M | 23/04 | ||
Alphabet C | 159,92 | 160,48 | 157,96 | +1,97 | +1,25% | 15,70M | 23/04 | ||
Amazon.com | 179,51 | 179,93 | 175,98 | +2,29 | +1,29% | 34,11M | 23/04 | ||
AMD | 152,24 | 153,49 | 150,37 | +3,60 | +2,42% | 44,37M | 23/04 | ||
American Electric Power | 85,55 | 85,69 | 84,28 | +0,64 | +0,76% | 3,41M | 23/04 | ||
Amgen | 273,54 | 274,48 | 271,05 | +1,63 | +0,60% | 1,97M | 23/04 | ||
Analog Devices | 189,99 | 190,85 | 186,49 | +3,68 | +1,98% | 3,68M | 23/04 | ||
ANSYS | 325,97 | 328,79 | 323,36 | +1,16 | +0,36% | 164,25K | 23/04 | ||
Apple | 166,82 | 167,05 | 164,93 | +0,98 | +0,59% | 43,55M | 23/04 | ||
Applied Materials | 193,24 | 194,49 | 189,97 | +3,78 | +2,00% | 3,85M | 23/04 | ||
ASML ADR | 901,57 | 908,06 | 875,10 | +29,52 | +3,39% | 981,13K | 23/04 | ||
AstraZeneca ADR | 70,85 | 71,10 | 70,16 | +0,72 | +1,03% | 5,36M | 23/04 | ||
Atlassian Corp Plc | 199,44 | 201,53 | 193,88 | +5,17 | +2,66% | 954,06K | 23/04 | ||
Autodesk | 217,91 | 219,35 | 217,13 | +0,78 | +0,36% | 1,36M | 23/04 | ||
Baker Hughes | 33,02 | 33,15 | 32,12 | +0,56 | +1,73% | 6,90M | 23/04 | ||
Biogen | 193,18 | 195,86 | 192,75 | -0,93 | -0,48% | 1,35M | 23/04 | ||
Booking | 3.531,95 | 3.545,47 | 3.468,22 | +68,95 | +1,99% | 123,82K | 23/04 | ||
Broadcom | 1.248,70 | 1.257,90 | 1.228,02 | +24,24 | +1,98% | 2,09M | 23/04 | ||
Cadence Design | 281,76 | 285,98 | 275,50 | -3,26 | -1,14% | 4,31M | 23/04 | ||
CDW Corp | 240,47 | 241,43 | 237,85 | +2,83 | +1,19% | 475,57K | 23/04 | ||
Charter Communications | 266,35 | 271,48 | 265,60 | +1,27 | +0,48% | 945,46K | 23/04 | ||
Cintas | 666,33 | 669,53 | 665,15 | +1,33 | +0,20% | 440,20K | 23/04 | ||
Cisco | 48,30 | 48,46 | 48,06 | +0,16 | +0,33% | 14,29M | 23/04 | ||
Coca-Cola European | 69,14 | 69,35 | 68,77 | +0,04 | +0,06% | 1,15M | 23/04 | ||
Cognizant A | 67,77 | 68,40 | 67,55 | -0,43 | -0,63% | 2,73M | 23/04 | ||
Comcast | 40,36 | 41,11 | 40,31 | -0,21 | -0,52% | 14,58M | 23/04 | ||
Constellation Energy | 188,25 | 189,75 | 183,97 | +5,10 | +2,78% | 2,34M | 23/04 | ||
Copart | 54,30 | 54,48 | 53,26 | +1,00 | +1,88% | 3,36M | 23/04 | ||
CoStar | 84,57 | 86,04 | 84,40 | -0,74 | -0,87% | 2,50M | 23/04 | ||
Costco | 722,68 | 724,27 | 716,30 | +7,22 | +1,01% | 1,10M | 23/04 | ||
CrowdStrike Holdings | 299,65 | 302,80 | 292,21 | +10,50 | +3,63% | 2,57M | 23/04 | ||
CSX | 34,70 | 34,97 | 34,51 | +0,08 | +0,23% | 15,62M | 23/04 | ||
Datadog | 126,47 | 131,48 | 123,75 | +4,40 | +3,60% | 5,06M | 23/04 | ||
DexCom | 134,00 | 135,31 | 131,00 | +2,48 | +1,89% | 1,69M | 23/04 | ||
Diamondback | 204,37 | 204,52 | 200,50 | +1,79 | +0,88% | 957,91K | 23/04 | ||
Dollar Tree | 122,56 | 122,65 | 121,37 | +0,87 | +0,71% | 2,13M | 23/04 | ||
DoorDash | 129,36 | 131,10 | 127,28 | +2,09 | +1,64% | 2,46M | 23/04 | ||
Electronic Arts | 127,17 | 127,92 | 126,76 | +0,05 | +0,04% | 1,31M | 23/04 | ||
Exelon | 37,57 | 37,95 | 37,35 | -0,10 | -0,27% | 5,07M | 23/04 | ||
Fastenal | 67,51 | 68,14 | 67,46 | +0,06 | +0,09% | 3,54M | 23/04 | ||
Fortinet | 64,80 | 65,10 | 63,98 | +1,11 | +1,74% | 3,38M | 23/04 | ||
GE HealthCare | 86,24 | 86,65 | 84,79 | +1,93 | +2,29% | 1,95M | 23/04 | ||
Gilead | 67,03 | 67,68 | 67,00 | +0,08 | +0,12% | 4,77M | 23/04 | ||
GlobalFoundries | 46,35 | 47,08 | 46,19 | -0,02 | -0,04% | 1,12M | 23/04 | ||
Honeywell | 196,16 | 197,61 | 195,74 | +0,58 | +0,30% | 1,83M | 23/04 | ||
IDEXX Labs | 493,80 | 494,45 | 481,49 | +14,23 | +2,97% | 528,60K | 23/04 | ||
Illumina | 124,46 | 125,69 | 120,82 | +4,21 | +3,50% | 1,13M | 23/04 | ||
Intel | 34,27 | 34,60 | 34,18 | -0,14 | -0,41% | 39,10M | 23/04 | ||
Intuit | 630,88 | 632,83 | 612,07 | +21,11 | +3,46% | 1,22M | 23/04 | ||
Intuitive Surgical | 377,00 | 379,77 | 368,68 | +8,07 | +2,19% | 1,80M | 23/04 | ||
Keurig Dr Pepper | 31,76 | 31,82 | 31,51 | 0,00 | 0,00% | 7,47M | 23/04 | ||
KLA Corp | 648,99 | 654,00 | 635,83 | +15,35 | +2,42% | 697,42K | 23/04 | ||
Kraft Heinz | 38,09 | 38,25 | 37,96 | -0,06 | -0,16% | 4,57M | 23/04 | ||
Lam Research | 887,93 | 894,30 | 868,10 | +19,86 | +2,29% | 947,49K | 23/04 | ||
Linde PLC | 445,06 | 447,85 | 444,09 | -1,91 | -0,43% | 1,47M | 23/04 | ||
Lululemon Athletica | 364,59 | 366,19 | 359,33 | +2,80 | +0,77% | 1,54M | 23/04 | ||
Marriott Int | 239,69 | 239,97 | 237,41 | +2,28 | +0,96% | 1,16M | 23/04 | ||
Marvell | 63,90 | 64,67 | 62,95 | +1,02 | +1,62% | 7,75M | 23/04 | ||
MercadoLibre | 1.395,00 | 1.408,18 | 1.367,28 | +26,77 | +1,96% | 394,21K | 23/04 | ||
Meta Platforms | 495,77 | 498,76 | 488,97 | +14,05 | +2,92% | 14,38M | 23/04 | ||
Microchip | 86,21 | 86,96 | 83,74 | +2,68 | +3,21% | 5,16M | 23/04 | ||
Micron | 112,47 | 112,89 | 108,91 | +3,35 | +3,07% | 16,60M | 23/04 | ||
Microsoft | 407,06 | 408,20 | 403,06 | +6,09 | +1,52% | 13,94M | 23/04 | ||
Moderna | 107,89 | 108,21 | 103,50 | +3,43 | +3,28% | 2,27M | 23/04 | ||
Mondelez | 70,76 | 70,78 | 69,25 | +1,35 | +1,95% | 14,59M | 23/04 | ||
MongoDB | 366,31 | 367,41 | 342,00 | +26,15 | +7,69% | 1,70M | 23/04 | ||
Monster Beverage | 53,73 | 53,85 | 53,20 | +0,13 | +0,24% | 5,50M | 23/04 | ||
Netflix | 577,51 | 579,21 | 555,28 | +22,92 | +4,13% | 4,85M | 23/04 | ||
NVIDIA | 824,18 | 827,69 | 802,64 | +29,00 | +3,65% | 42,50M | 23/04 | ||
NXP | 225,69 | 226,89 | 218,92 | +7,03 | +3,22% | 2,40M | 23/04 | ||
Old Dominion Freight Line | 219,31 | 220,31 | 210,99 | +7,72 | +3,65% | 1,40M | 23/04 | ||
ON Semiconductor | 61,69 | 61,98 | 60,40 | +1,04 | +1,71% | 6,38M | 23/04 | ||
O’Reilly Automotive | 1.092,35 | 1.100,75 | 1.086,44 | +0,89 | +0,08% | 321,46K | 23/04 | ||
PACCAR | 113,32 | 113,65 | 112,44 | +0,74 | +0,66% | 2,28M | 23/04 | ||
Palo Alto Networks | 293,49 | 294,22 | 283,00 | +11,81 | +4,19% | 4,03M | 23/04 | ||
Paychex | 121,62 | 122,09 | 120,71 | +0,39 | +0,32% | 1,16M | 23/04 | ||
PayPal | 64,43 | 64,70 | 63,20 | +1,24 | +1,96% | 8,72M | 23/04 | ||
PDD Holdings DRC | 128,03 | 129,62 | 125,03 | +3,89 | +3,13% | 14,16M | 23/04 | ||
PepsiCo | 171,33 | 174,88 | 170,14 | -5,13 | -2,91% | 8,78M | 23/04 | ||
Qualcomm | 161,36 | 162,26 | 159,68 | +1,18 | +0,74% | 5,93M | 23/04 | ||
Regeneron Pharma | 907,32 | 912,74 | 903,83 | +7,16 | +0,80% | 310,22K | 23/04 | ||
Roper Technologies | 539,62 | 543,65 | 538,48 | +0,51 | +0,09% | 276,94K | 23/04 | ||
Ross Stores | 133,09 | 134,15 | 132,98 | -0,69 | -0,51% | 2,49M | 23/04 | ||
Sirius XM | 3,160 | 3,210 | 3,100 | +0,030 | +0,96% | 14,68M | 23/04 | ||
Starbucks | 87,87 | 88,81 | 87,32 | -0,31 | -0,35% | 5,47M | 23/04 | ||
Synopsys | 527,50 | 531,70 | 510,77 | +12,01 | +2,33% | 1,28M | 23/04 | ||
T-Mobile US | 163,20 | 163,87 | 162,35 | +0,84 | +0,52% | 4,02M | 23/04 | ||
Take-Two | 141,72 | 143,24 | 140,55 | +1,76 | +1,26% | 1,25M | 23/04 | ||
Tesla | 144,61 | 147,25 | 141,11 | +2,56 | +1,80% | 95,40M | 23/04 | ||
Texas Instruments | 165,42 | 166,90 | 162,46 | +1,99 | +1,22% | 5,73M | 23/04 | ||
The Trade Desk | 81,07 | 82,17 | 77,91 | +3,23 | +4,15% | 3,23M | 23/04 | ||
Verisk | 222,25 | 224,62 | 222,05 | -0,92 | -0,41% | 986,66K | 23/04 | ||
Vertex | 404,91 | 406,74 | 403,47 | +4,99 | +1,25% | 989,75K | 23/04 | ||
Walgreens Boots | 18,05 | 18,46 | 18,03 | -0,18 | -0,96% | 7,18M | 23/04 | ||
Warner Bros Discovery | 8,44 | 8,63 | 8,27 | -0,03 | -0,35% | 24,45M | 23/04 | ||
Workday | 256,82 | 259,32 | 255,24 | +3,29 | +1,30% | 1,24M | 23/04 | ||
Xcel Energy | 55,27 | 55,49 | 54,68 | +0,31 | +0,56% | 3,99M | 23/04 | ||
Zscaler | 176,92 | 178,25 | 171,21 | +5,95 | +3,48% | 2,16M | 23/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren