Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🌎 Krijg net als meer dan 150.000 beleggers uit meer dan 35 landen toegang tot een winstgevende AI-aandelenselectie Krijg nu toegang
Belangrijkste Indices
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 879,29 | 894,28 | 878,32 | -12,57 | -1,41% | 17:35:59 | ||
| Dow Jones | 40.345,41 | 41.009,39 | 40.297,33 | -410,34 | -1,01% | 22:14:44 | ||
| S&P 500 | 5.410,13 | 5.522,93 | 5.402,87 | -93,28 | -1,69% | 21:59:56 | ||
| Nasdaq | 16.694,06 | 17.166,54 | 16.668,57 | -433,61 | -2,53% | 21:59:59 | ||
| Russell 2000 | 2.089,25 | 2.143,05 | 2.082,80 | -42,80 | -2,01% | 21:59:55 | ||
| S&P 500 VIX | 22,39 | 23,76 | 18,86 | +2,49 | +12,51% | 22:14:46 | ||
| S&P/TSX | 22.781,43 | 23.119,34 | 22.679,86 | -206,85 | -0,90% | 22:01:16 | ||
| Bovespa | 134.599 | 136.653 | 134.476 | -1.904 | -1,39% | 21:58:30 | ||
| S&P/BMV IPC | 51.064,42 | 51.924,52 | 50.912,97 | -597,06 | -1,16% | 21:54:00 | ||
| DAX | 18.301,90 | 18.607,79 | 18.274,98 | -274,60 | -1,48% | 17:38:59 | ||
| FTSE 100 | 8.181,47 | 8.260,68 | 8.168,42 | -60,24 | -0,73% | 17:35:59 | ||
| CAC 40 | 7.352,30 | 7.466,14 | 7.341,93 | -79,66 | -1,07% | 17:35:59 | ||
| Euro Stoxx 50 | 4.739,75 | 4.829,65 | 4.731,65 | -75,40 | -1,57% | 17:34:59 | ||
| IBEX 35 | 11.173,00 | 11.329,90 | 11.157,20 | -100,50 | -0,89% | 17:35:59 | ||
| FTSE MIB | 33.291,39 | 33.841,15 | 33.243,05 | -393,41 | -1,17% | 17:35:59 | ||
| SMI | 11.913,69 | 12.088,94 | 11.909,55 | -117,65 | -0,98% | 17:35:00 | ||
| PSI | 6.719,18 | 6.764,71 | 6.691,63 | -21,92 | -0,33% | 17:35:59 | ||
| BEL 20 | 4.172,50 | 4.210,90 | 4.159,80 | -12,50 | -0,30% | 17:29:45 | ||
| ATX | 3.581,41 | 3.645,03 | 3.579,61 | -63,27 | -1,74% | 17:50:00 | ||
| OMXS30 | 2.480,99 | 2.516,08 | 2.478,33 | -28,31 | -1,13% | 17:30:59 | ||
| MOEX | 2.625,11 | 2.648,38 | 2.604,67 | +3,49 | +0,13% | 17:40:00 | ||
| RTSI | 920,67 | 930,05 | 914,70 | +0,02 | +0,00% | 17:40:00 | ||
| WIG20 | 2.318,20 | 2.375,15 | 2.316,94 | -53,74 | -2,27% | 17:05:59 | ||
| Budapest SE | 72.297,19 | 72.686,41 | 71.961,99 | +652,84 | +0,91% | 07:00:00 | ||
| BIST 100 | 9.771,16 | 9.980,96 | 9.768,60 | -165,60 | -1,67% | 17:09:59 | ||
| TA 35 | 2.071,92 | 2.071,92 | 2.049,65 | +24,29 | +1,19% | 05/09 | ||
| Tadawul All Share | 12.099,49 | 12.136,11 | 12.087,76 | -28,65 | -0,24% | 05/09 | ||
| Nikkei 225 | 36.422,50 | 36.915,50 | 36.236,50 | -226,50 | -0,62% | 07:59:59 | ||
| S&P/ASX 200 | 8.013,40 | 8.030,30 | 7.982,40 | +31,00 | +0,39% | 08:04:59 | ||
| Shanghai | 2.765,81 | 2.804,09 | 2.765,64 | -22,50 | -0,81% | 08:59:59 | ||
| SZSE Component | 8.130,77 | 8.260,69 | 8.128,77 | -118,89 | -1,44% | 09:44:59 | ||
| China A50 | 11.433,08 | 11.576,17 | 11.431,79 | -67,66 | -0,59% | 09:00:00 | ||
| DJ Shanghai | 375,89 | 380,92 | 375,81 | -3,08 | -0,81% | 08:59:55 | ||
| Hang Seng | 17.444,30 | 17.555,61 | 17.332,49 | 0,00 | 0,00% | 05/09 | ||
| Taiwan Weighted | 21.092,75 | 21.574,65 | 20.922,17 | -999,46 | -4,52% | 04/09 | ||
| SET | 1.427,64 | 1.431,24 | 1.412,76 | +23,36 | +1,66% | 11:59:59 | ||
| KOSPI | 2.544,26 | 2.576,94 | 2.529,31 | -31,24 | -1,21% | 08:32:00 | ||
| IDX Composite | 7.721,85 | 7.754,48 | 7.683,70 | +40,81 | +0,53% | 09:59:59 | ||
| Nifty 50 | 24.852,15 | 25.168,75 | 24.801,30 | -292,95 | -1,17% | 12:01:55 | ||
| BSE Sensex | 81.183,93 | 82.254,79 | 80.981,93 | -1.017,23 | -1,24% | 12:01:59 | ||
| VN 30 | 1.315,39 | 1.315,63 | 1.304,78 | +6,34 | +0,48% | 09:59:59 |