Laatst | Hoog | Laag | +/- | |||
---|---|---|---|---|---|---|
915,21 | 915,70 | 905,42 | +0,94 | +0,10% | ||
39.069,59 | 39.220,31 | 39.020,29 | +4,33 | +0,01% | ||
S&P 500derived | 5.304,72 | 5.311,65 | 5.278,39 | +36,88 | +0,70% | |
16.920,79 | 16.947,79 | 16.771,58 | +184,76 | +1,10% | ||
Russell 2000derived | 2.067,15 | 2.068,85 | 2.051,35 | +18,74 | +0,91% | |
S&P 500 VIXderived | 11,93 | 12,89 | 11,89 | -0,84 | -6,58% | |
22.320,87 | 22.354,81 | 22.220,32 | +120,08 | +0,54% | ||
124.306 | 125.257 | 124.259 | -424 | -0,34% | ||
55.413,12 | 55.908,65 | 55.368,21 | -505,26 | -0,90% | ||
DAXderived | 18.694,42 | 18.706,65 | 18.515,84 | +3,10 | +0,02% | |
FTSE 100derived | 8.317,59 | 8.339,23 | 8.263,77 | -21,64 | -0,26% | |
8.094,97 | 8.104,07 | 8.042,30 | -7,36 | -0,09% | ||
Euro Stoxx 50derived | 5.036,35 | 5.040,85 | 4.991,85 | -1,25 | -0,02% | |
IBEX 35derived | 11.246,00 | 11.261,60 | 11.169,20 | -65,10 | -0,58% | |
FTSE MIBderived | 34.490,71 | 34.525,67 | 34.043,25 | +23,04 | +0,07% | |
SMIderived | 11.939,54 | 11.942,49 | 11.857,09 | -27,21 | -0,23% | |
6.900,34 | 6.918,86 | 6.870,34 | -24,31 | -0,35% | ||
BEL 20derived | 3.971,70 | 3.974,00 | 3.945,90 | -4,20 | -0,11% | |
3.747,12 | 3.765,60 | 3.720,37 | -20,83 | -0,55% | ||
2.624,50 | 2.626,39 | 2.607,70 | -16,97 | -0,64% | ||
3.398,11 | 3.442,36 | 3.377,64 | -44,68 | -1,30% | ||
1.196,50 | 1.207,13 | 1.186,32 | -8,39 | -0,70% | ||
2.528,80 | 2.534,58 | 2.512,71 | -12,57 | -0,49% | ||
68.319,51 | 68.692,45 | 67.885,21 | +362,43 | +0,53% | ||
10.676,65 | 10.810,66 | 10.661,35 | -115,88 | -1,07% | ||
1.973,52 | 1.982,37 | 1.963,83 | +2,30 | +0,12% | ||
11.995,99 | 12.156,20 | 11.994,82 | -161,04 | -1,32% | ||
Nikkei 225derived | 38.614,50 | 38.747,00 | 38.361,50 | -497,50 | -1,27% | |
7.727,60 | 7.811,80 | 7.716,90 | -84,20 | -1,08% | ||
3.088,87 | 3.130,42 | 3.087,79 | -27,52 | -0,88% | ||
9.424,58 | 9.578,73 | 9.421,55 | -117,07 | -1,23% | ||
12.561,07 | 12.734,27 | 12.552,46 | -159,36 | -1,25% | ||
422,99 | 428,71 | 422,83 | -4,04 | -0,95% | ||
Hang Sengderived | 18.608,94 | 18.867,91 | 18.532,41 | -259,77 | -1,38% | |
21.565,34 | 21.608,72 | 21.381,25 | -42,09 | -0,19% | ||
1.364,48 | 1.365,97 | 1.359,22 | -3,36 | -0,25% | ||
2.687,82 | 2.696,99 | 2.681,17 | -33,99 | -1,25% | ||
7.221,04 | 7.239,86 | 7.191,11 | +35,00 | +0,49% | ||
22.957,10 | 23.026,40 | 22.908,00 | -10,55 | -0,05% | ||
75.410,39 | 75.636,50 | 75.244,22 | -7,65 | -0,01% | ||
1.283,46 | 1.309,89 | 1.272,98 | -21,30 | -1,63% |