Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
📅 Beheer uw vermogen slim: mis de belangrijkste financiële gebeurtenissen van deze week niet
Economische kalender bekijken
Belangrijkste Indices
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 946,61 | 950,59 | 945,05 | +0,03 | +0,00% | 14/02 | ||
| Dow Jones | 44.546,08 | 44.769,05 | 44.498,96 | -165,35 | -0,37% | 14/02 | ||
| S&P 500 | 6.114,63 | 6.127,47 | 6.107,62 | -0,44 | -0,01% | 14/02 | ||
| Nasdaq | 20.026,77 | 20.045,76 | 19.932,15 | +81,13 | +0,41% | 14/02 | ||
| Russell 2000 | 2.279,98 | 2.297,71 | 2.276,63 | -2,20 | -0,10% | 14/02 | ||
| S&P 500 VIX | 14,77 | 15,42 | 14,74 | 0,00 | 0,00% | 14/02 | ||
| S&P/TSX | 25.483,23 | 25.701,27 | 25.470,77 | -215,28 | -0,84% | 14/02 | ||
| Bovespa | 128.219 | 128.482 | 124.849 | +3.368 | +2,70% | 14/02 | ||
| S&P/BMV IPC | 54.077,94 | 54.325,21 | 53.948,50 | -82,17 | -0,15% | 14/02 | ||
| DAX | 22.513,42 | 22.609,97 | 22.467,37 | -98,60 | -0,44% | 14/02 | ||
| FTSE 100 | 8.732,46 | 8.767,73 | 8.717,54 | -32,26 | -0,37% | 14/02 | ||
| CAC 40 | 8.178,54 | 8.212,64 | 8.155,45 | +14,43 | +0,18% | 14/02 | ||
| Euro Stoxx 50 | 5.491,25 | 5.521,65 | 5.482,65 | -9,25 | -0,17% | 14/02 | ||
| IBEX 35 | 12.956,00 | 12.984,60 | 12.878,90 | +19,70 | +0,15% | 14/02 | ||
| FTSE MIB | 37.977,59 | 38.152,37 | 37.835,64 | +69,54 | +0,18% | 14/02 | ||
| SMI | 12.839,87 | 12.944,06 | 12.815,63 | -109,19 | -0,84% | 14/02 | ||
| PSI | 6.654,08 | 6.693,42 | 6.598,74 | +68,20 | +1,04% | 14/02 | ||
| BEL 20 | 4.396,58 | 4.433,68 | 4.392,70 | -36,30 | -0,82% | 14/02 | ||
| ATX | 4.083,89 | 4.083,89 | 3.969,33 | +57,16 | +1,42% | 14/02 | ||
| OMXS30 | 2.716,99 | 2.729,13 | 2.714,22 | -7,26 | -0,27% | 14/02 | ||
| MOEX Russia Index | 3.185,00 | 3.288,32 | 3.150,82 | 0,00 | 0,00% | 14/02 | ||
| RTSI | 1.111,00 | 1.137,95 | 1.090,37 | +0,00 | +0,00% | 14/02 | ||
| WIG20 | 2.575,77 | 2.603,79 | 2.565,59 | -19,15 | -0,74% | 14/02 | ||
| Budapest SE | 87.542,10 | 88.772,20 | 87.526,31 | -841,48 | -0,95% | 14/02 | ||
| BIST 100 | 9.877,59 | 9.954,21 | 9.855,10 | -37,09 | -0,37% | 14/02 | ||
| TA 35 | 2.501,21 | 2.506,32 | 2.486,58 | +1,90 | +0,08% | 16/02 | ||
| Tadawul All Share | 12.372,07 | 12.450,62 | 12.362,71 | -12,93 | -0,10% | 16/02 | ||
| Nikkei 225 | 39.202,00 | 39.246,50 | 39.001,00 | +37,50 | +0,10% | 06:36:54 | ||
| S&P/ASX 200 | 8.537,10 | 8.555,80 | 8.480,20 | -18,70 | -0,22% | 06:04:59 | ||
| Shanghai | 3.340,97 | 3.357,12 | 3.340,27 | -5,75 | -0,17% | 06:36:51 | ||
| SZSE Component | 10.784,48 | 10.829,82 | 10.758,14 | +35,03 | +0,33% | 06:21:51 | ||
| China A50 | 13.317,93 | 13.407,46 | 13.275,25 | -38,79 | -0,29% | 06:21:53 | ||
| DJ Shanghai | 463,84 | 466,48 | 463,84 | -1,18 | -0,25% | 06:36:55 | ||
| Hang Seng | 22.417,75 | 22.975,75 | 22.398,00 | -202,58 | -0,90% | 06:36:56 | ||
| Taiwan Weighted | 23.152,61 | 23.276,24 | 23.142,95 | -246,80 | -1,05% | 14/02 | ||
| SET | 1.250,18 | 1.253,37 | 1.236,80 | -21,92 | -1,72% | 06:21:49 | ||
| KOSPI | 2.608,17 | 2.612,80 | 2.592,57 | +17,12 | +0,66% | 06:36:50 | ||
| IDX Composite | 6.779,13 | 6.785,35 | 6.658,22 | +140,68 | +2,12% | 05:59:59 | ||
| Nifty 50 | 22.854,20 | 22.926,65 | 22.725,45 | -75,05 | -0,33% | 06:36:52 | ||
| BSE Sensex | 75.831,33 | 75.895,26 | 75.294,76 | -107,88 | -0,14% | 06:21:53 | ||
| VN 30 | 1.339,09 | 1.342,89 | 1.335,64 | -1,43 | -0,11% | 05:32:04 |