Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
👀 Om in de gaten te houden: de MEEST ondergewaardeerde aandelen om nu aan te schaffen
Ondergewaardeerde aandelen bekijken
Belangrijkste Indices
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 897,97 | 903,59 | 895,23 | -1,27 | -0,14% | 13/03 | ||
| Dow Jones | 40.813,57 | 41.360,12 | 40.661,77 | -537,36 | -1,30% | 13/03 | ||
| S&P 500 | 5.521,52 | 5.597,78 | 5.504,65 | -77,78 | -1,39% | 13/03 | ||
| Nasdaq | 17.303,01 | 17.621,91 | 17.239,44 | -345,44 | -1,96% | 13/03 | ||
| Russell 2000 | 1.995,65 | 2.034,60 | 1.984,15 | -30,82 | -1,52% | 13/03 | ||
| S&P 500 VIX | 24,66 | 26,13 | 23,46 | +0,00 | +0,00% | 13/03 | ||
| S&P/TSX | 24.203,23 | 24.467,55 | 24.145,59 | -220,11 | -0,90% | 13/03 | ||
| Bovespa | 125.637 | 125.774 | 123.590 | +1.774 | +1,43% | 13/03 | ||
| S&P/BMV IPC | 51.877,12 | 52.268,98 | 51.798,70 | -163,89 | -0,31% | 13/03 | ||
| DAX | 22.567,14 | 22.752,83 | 22.417,52 | -109,27 | -0,48% | 13/03 | ||
| FTSE 100 | 8.542,56 | 8.581,57 | 8.513,65 | +1,59 | +0,02% | 13/03 | ||
| CAC 40 | 7.938,21 | 8.032,65 | 7.927,83 | -50,75 | -0,64% | 13/03 | ||
| Euro Stoxx 50 | 5.332,25 | 5.386,45 | 5.314,05 | -27,17 | -0,51% | 13/03 | ||
| IBEX 35 | 12.821,30 | 12.894,90 | 12.729,00 | +17,30 | +0,14% | 13/03 | ||
| FTSE MIB | 37.999,73 | 38.385,22 | 37.857,84 | -307,38 | -0,80% | 13/03 | ||
| SMI | 12.837,47 | 12.927,71 | 12.790,12 | -30,96 | -0,24% | 13/03 | ||
| PSI | 6.722,00 | 6.770,62 | 6.691,29 | -41,06 | -0,61% | 13/03 | ||
| BEL 20 | 4.364,41 | 4.399,70 | 4.351,70 | -22,01 | -0,50% | 13/03 | ||
| ATX | 4.189,54 | 4.222,23 | 4.151,19 | -10,48 | -0,25% | 13/03 | ||
| OMXS30 | 2.647,84 | 2.666,85 | 2.624,35 | -8,56 | -0,32% | 13/03 | ||
| MOEX Russia Index | 3.121,57 | 3.160,37 | 3.100,06 | 0,00 | 0,00% | 13/03 | ||
| RTSI | 1.135,27 | 1.154,86 | 1.127,43 | 0,00 | 0,00% | 13/03 | ||
| WIG20 | 2.683,05 | 2.691,37 | 2.631,14 | +56,26 | +2,14% | 13/03 | ||
| Budapest SE | 86.674,79 | 87.428,27 | 86.438,21 | -378,98 | -0,44% | 13/03 | ||
| BIST 100 | 10.727,58 | 10.744,01 | 10.625,38 | +147,32 | +1,39% | 13/03 | ||
| TA 35 | 2.510,92 | 2.515,79 | 2.495,27 | +17,57 | +0,70% | 13/03 | ||
| Tadawul All Share | 11.725,88 | 11.757,82 | 11.684,94 | +20,95 | +0,18% | 13/03 | ||
| Nikkei 225 | 37.109,50 | 37.159,50 | 36.540,50 | +301,00 | +0,82% | 06:36:23 | ||
| S&P/ASX 200 | 7.789,70 | 7.795,30 | 7.740,10 | +40,60 | +0,52% | 06:04:59 | ||
| Shanghai | 3.416,40 | 3.421,23 | 3.360,61 | +57,67 | +1,72% | 06:36:21 | ||
| SZSE Component | 10.951,37 | 10.985,95 | 10.737,63 | +215,17 | +2,00% | 06:21:21 | ||
| China A50 | 13.664,42 | 13.721,21 | 13.272,35 | +391,38 | +2,95% | 06:21:24 | ||
| DJ Shanghai | 476,93 | 477,58 | 468,54 | +8,88 | +1,90% | 06:36:20 | ||
| Hang Seng | 24.010,00 | 24.107,00 | 23.466,00 | +547,35 | +2,33% | 06:36:24 | ||
| Taiwan Weighted | 22.278,36 | 22.391,47 | 22.153,61 | +207,27 | +0,94% | 12/03 | ||
| SET | 1.171,11 | 1.172,08 | 1.160,13 | +11,47 | +0,99% | 06:21:13 | ||
| KOSPI | 2.567,56 | 2.576,74 | 2.559,24 | -6,08 | -0,24% | 06:36:20 | ||
| IDX Composite | 6.542,71 | 6.632,08 | 6.539,09 | -104,71 | -1,58% | 05:29:59 | ||
| Nifty 50 | 22.397,20 | 22.558,05 | 22.377,35 | -73,30 | -0,33% | 13/03 | ||
| BSE Sensex | 73.828,91 | 74.401,11 | 73.770,59 | 0,00 | 0,00% | 13/03 | ||
| VN 30 | 1.388,92 | 1.394,39 | 1.386,80 | +1,62 | +0,12% | 05:32:06 |