| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 252,94 | 253,85 | 254,15 | 251,61 | 5,17M | -0.47% | |
| 254,14 | 254,30 | 254,98 | 252,52 | 5,42M | -0.06% | |
| 254,30 | 254,19 | 254,70 | 253,50 | 1,64M | +0.23% | |
| 253,72 | 253,00 | 254,54 | 252,66 | 5,70M | +0.59% | |
| 252,23 | 250,03 | 253,34 | 250,03 | 7,15M | +0.90% | |
| 249,97 | 249,61 | 250,93 | 245,60 | 8,57M | +0.16% | |
| 249,56 | 249,45 | 250,24 | 248,66 | 7,24M | +0.40% | |
| 248,57 | 248,59 | 249,45 | 247,27 | 7,05M | +0.19% | |
| 248,11 | 246,81 | 248,24 | 245,34 | 13,26M | +0.47% | |
| 246,94 | 246,17 | 247,93 | 245,58 | 14,09M | +0.93% | |
| 244,67 | 245,00 | 245,68 | 244,11 | 4,05M | -0.24% | |
| 245,25 | 243,98 | 245,27 | 241,97 | 4,09M | +1.49% | |
| 241,64 | 244,33 | 244,48 | 240,97 | 4,87M | -0.93% | |
| 243,91 | 243,49 | 244,75 | 242,80 | 5,10M | -0.35% | |
| 244,77 | 243,41 | 245,07 | 243,38 | 4,22M | +0.53% | |
| 243,49 | 244,00 | 244,78 | 242,61 | 5,25M | -0.05% | |
| 243,60 | 245,12 | 245,32 | 242,26 | 5,03M | +0.14% | |
| 243,25 | 239,91 | 243,25 | 239,20 | 5,97M | +1.96% | |
| 238,58 | 236,14 | 239,04 | 235,68 | 4,93M | +1.48% | |
| 235,10 | 233,57 | 235,72 | 232,99 | 4,82M | +0.87% | |
| 233,08 | 232,19 | 233,38 | 230,03 | 5,17M | +1.66% |