| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 62,64 | 62,75 | 63,01 | 62,40 | 1,62K | -0.18% | |
| 62,75 | 62,38 | 62,76 | 62,07 | 3,40K | +0.59% | |
| 62,38 | 63,00 | 63,00 | 62,16 | 0,72K | -0.34% | |
| 62,59 | 62,94 | 63,24 | 62,17 | 2,82K | -0.56% | |
| 62,94 | 62,35 | 63,25 | 62,35 | 14,67K | +0.95% | |
| 62,35 | 63,00 | 63,24 | 62,22 | 21,57K | -0.72% | |
| 62,80 | 62,23 | 62,93 | 62,23 | 0,52K | +0.92% | |
| 62,23 | 61,62 | 62,58 | 61,62 | 14,99K | +0.99% | |
| 61,62 | 62,00 | 62,29 | 61,27 | 2,05K | -0.58% | |
| 61,98 | 62,37 | 62,39 | 61,74 | 25,05K | -0.48% | |
| 62,28 | 61,95 | 62,34 | 61,87 | 3,45K | +0.66% | |
| 61,87 | 60,00 | 61,94 | 59,32 | 1,10K | -0.42% | |
| 62,13 | 61,72 | 62,23 | 61,72 | 9,27K | +0.66% | |
| 61,72 | 60,60 | 61,83 | 60,42 | 8,45K | +1.86% | |
| 60,59 | 61,43 | 61,43 | 59,65 | 5,23K | -1.00% | |
| 61,20 | 60,72 | 61,26 | 60,72 | 12,06K | +1.29% | |
| 60,42 | 60,21 | 60,52 | 59,86 | 0,94K | +0.35% | |
| 60,21 | 59,71 | 60,22 | 59,33 | 1,79K | +0.82% | |
| 59,72 | 60,00 | 60,63 | 59,72 | 4,42K | -0.48% | |
| 60,01 | 59,58 | 60,12 | 59,46 | 1,28K | +0.72% | |
| 59,58 | 59,83 | 59,98 | 59,38 | 1,17K | -0.33% | |
| 59,78 | 59,30 | 59,98 | 59,30 | 0,84K | +0.88% |