| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 235,65 | 236,00 | 236,65 | 234,05 | 2,26K | +0.71% | |
| 234,00 | 232,15 | 234,15 | 232,10 | 1,48K | +0.75% | |
| 232,25 | 230,30 | 232,40 | 230,25 | 1,79K | +0.78% | |
| 230,45 | 231,65 | 232,50 | 229,00 | 0,94K | -0.60% | |
| 231,85 | 232,25 | 232,95 | 231,65 | 2,10K | -0.19% | |
| 232,30 | 232,75 | 233,20 | 231,15 | 1,74K | -0.64% | |
| 233,80 | 232,05 | 233,80 | 232,05 | 1,10K | -0.04% | |
| 233,90 | 230,70 | 233,95 | 230,70 | 1,46K | +1.65% | |
| 230,10 | 227,70 | 231,25 | 227,25 | 0,94K | +2.02% | |
| 225,55 | 228,30 | 229,55 | 224,85 | 2,84K | -1.53% | |
| 229,05 | 229,50 | 230,25 | 227,90 | 2,18K | +0.28% | |
| 228,40 | 228,95 | 229,30 | 227,50 | 0,69K | +0.18% | |
| 228,00 | 228,00 | 228,60 | 226,50 | 1,87K | +0.15% | |
| 227,65 | 228,35 | 229,35 | 226,85 | 2,59K | -0.50% | |
| 228,80 | 228,80 | 229,55 | 228,50 | 0,64K | +0.28% | |
| 228,15 | 226,50 | 228,25 | 226,30 | 1,10K | +0.55% | |
| 226,90 | 227,60 | 228,85 | 226,30 | 2,31K | -0.35% | |
| 227,70 | 228,90 | 229,55 | 227,70 | 1,62K | -0.52% | |
| 228,90 | 227,25 | 229,00 | 226,20 | 1,09K | +0.73% | |
| 227,25 | 227,15 | 227,80 | 226,75 | 1,33K | -0.07% | |
| 227,40 | 228,45 | 229,25 | 226,45 | 1,74K | -0.20% | |
| 227,85 | 225,65 | 228,10 | 225,10 | 1,15K | +1.00% |