Visa Inc Class A (V)

229,580
+5,480(+2,45%)
  • Volume:
    132
  • Bied/laat:
    0,000/0,000
  • Dagbereik:
    229,080 - 229,580
Verhandeld nabij hoogste koers in 52 weken

Visa A is verhandeld tegen de hoogste koers van het afgelopen jaar (periode van 52 weken). Dit is een technische indicator die kan worden gebruikt om de huidige waarde van het aandeel te analyseren en toekomstige koersveranderingen te voorspellen.

1 / 2

V Historische Gegevens

Periode:
Dagelijks
16-11-2022 - 31-01-2023
229,580229,080229,580229,0800,13K+2.45%
229,580229,080229,580229,0800,13K+2.45%
224,100226,940226,940226,9400,01K0.00%
224,100226,940226,940226,9400,01K0.00%
224,100224,000224,930224,0000,06K-0.36%
224,100224,000224,930224,0000,06K-0.36%
224,900224,900224,900224,9000,11K+1.85%
224,900224,900224,900224,9000,11K+1.85%
220,810222,420222,420222,4200,01K0.00%
220,810222,420222,420222,4200,01K0.00%
220,810221,530221,530220,0200,08K+0.37%
220,810221,530221,530220,0200,08K+0.37%
220,000223,560223,560223,5600,00K0.00%
220,000223,560223,560223,5600,00K0.00%
220,000220,000221,200221,2000,00K0.00%
220,000220,000221,200221,2000,00K0.00%
220,000220,000220,000220,0000,05K+6.23%
220,000220,000220,000220,0000,05K+6.23%
207,100207,100207,100207,1000,08K-3.28%
214,130214,130214,130214,1300,04K+3.67%
206,550206,550206,550206,5500,07K-1.26%
209,180209,080209,550209,0800,13K-2.33%
214,170214,170214,170214,1700,06K+1.02%
212,000209,930209,930207,5200,02K0.00%
212,000212,000212,000212,0000,06K-0.34%
212,730212,690213,700212,5600,26K+0.98%
210,670209,140212,550209,1400,21K+1.97%
206,600206,600206,600206,6000,06K-0.74%
208,150208,150208,150208,1500,17K-1.81%
211,980208,620208,620208,6200,01K-7.67%
Hoogste: 229,580Laagste: 206,550Verschil: 23,030Gem.: 217,795+/- %: 10,855