| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 4.010,00 | 4.040,00 | 4.040,00 | 4.010,00 | 1,26K | -1.56% | |
| 4.073,60 | 4.073,30 | 4.073,60 | 4.073,30 | 0,14K | -1.37% | |
| 4.129,99 | 4.035,00 | 4.129,99 | 4.031,01 | 6,31K | +2.39% | |
| 4.033,73 | 4.024,00 | 4.042,15 | 4.020,01 | 1,58K | -0.58% | |
| 4.057,25 | 4.071,40 | 4.071,40 | 4.050,11 | 0,81K | +0.30% | |
| 4.045,00 | 4.080,00 | 4.080,00 | 4.045,00 | 1,48K | -0.88% | |
| 4.081,00 | 4.065,00 | 4.081,00 | 4.065,00 | 0,15K | -1.88% | |
| 4.159,20 | 4.157,25 | 4.159,20 | 4.157,25 | 0,05K | -0.49% | |
| 4.179,75 | 4.186,11 | 4.215,00 | 4.138,25 | 0,19K | +1.94% | |
| 4.100,01 | 4.150,00 | 4.150,00 | 4.100,01 | 0,17K | -0.51% | |
| 4.121,12 | 4.215,99 | 4.215,99 | 4.115,00 | 0,13K | -2.88% | |
| 4.243,25 | 4.270,00 | 4.270,50 | 4.240,01 | 0,51K | -0.49% | |
| 4.264,30 | 4.279,00 | 4.279,00 | 4.263,90 | 0,39K | +0.44% | |
| 4.245,72 | 4.307,00 | 4.307,00 | 4.245,72 | 0,47K | -2.19% | |
| 4.340,68 | 4.340,00 | 4.345,00 | 4.340,00 | 1,04K | +1.33% | |
| 4.283,88 | 4.320,00 | 4.340,00 | 4.255,81 | 1,47K | -0.98% | |
| 4.326,48 | 4.297,11 | 4.326,48 | 4.297,11 | 1,15K | +1.18% | |
| 4.276,14 | 4.261,80 | 4.290,05 | 4.261,80 | 0,91K | +4.04% | |
| 4.110,01 | 4.110,01 | 4.110,01 | 4.110,00 | 0,03K | -3.11% | |
| 4.242,00 | 4.237,12 | 4.242,45 | 4.120,52 | 0,90K | +1.17% |