Visa Inc Class A (Va)

TradeGate
Valuta in EUR
Algemene voorwaarden
237,65
+0,50(+0,21%)
Gesloten

Va Historische Gegevens

Periode
Daily
09-11-2023 - 09-12-2023
DatumLaatste OpenHoog Laag Vol. +/- %
237,65237,45238,50236,003,27K+0.21%
237,15236,45237,15235,253,20K+0.53%
235,90236,40237,55234,953,81K+0.11%
235,65234,80235,75233,453,39K+0.28%
235,00235,95237,50235,003,90K-0.28%
235,65235,10236,20233,754,73K+0.28%
235,00231,40235,00231,003,79K+1.47%
231,60230,35233,05230,206,34K+0.48%
230,50231,90232,25229,153,51K-0.52%
231,70232,35233,00230,403,81K-0.37%
232,55233,30233,55230,703,45K-0.26%
233,15232,90233,95232,153,80K+0.04%
233,05231,25234,15230,852,86K+0.78%
231,25228,35231,40227,053,38K+1.29%
228,30230,00230,00224,607,70K-0.24%
228,85229,50230,20228,704,24K-0.02%
228,90228,95229,45227,651,88K+0.02%
228,85227,90228,90226,153,00K+1.04%
226,50228,30229,05226,403,78K-0.88%
228,50229,00229,80228,453,81K-0.39%
229,40227,15229,40225,955,05K+1.28%
226,50228,25228,95225,905,15K-0.24%
Hoogste
238,50
+/- %
4,67
Gem.
231,89
Verschil
13,90
Laagste
224,60