| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 237,65 | 237,45 | 238,50 | 236,00 | 3,27K | +0.21% | |
| 237,15 | 236,45 | 237,15 | 235,25 | 3,20K | +0.53% | |
| 235,90 | 236,40 | 237,55 | 234,95 | 3,81K | +0.11% | |
| 235,65 | 234,80 | 235,75 | 233,45 | 3,39K | +0.28% | |
| 235,00 | 235,95 | 237,50 | 235,00 | 3,90K | -0.28% | |
| 235,65 | 235,10 | 236,20 | 233,75 | 4,73K | +0.28% | |
| 235,00 | 231,40 | 235,00 | 231,00 | 3,79K | +1.47% | |
| 231,60 | 230,35 | 233,05 | 230,20 | 6,34K | +0.48% | |
| 230,50 | 231,90 | 232,25 | 229,15 | 3,51K | -0.52% | |
| 231,70 | 232,35 | 233,00 | 230,40 | 3,81K | -0.37% | |
| 232,55 | 233,30 | 233,55 | 230,70 | 3,45K | -0.26% | |
| 233,15 | 232,90 | 233,95 | 232,15 | 3,80K | +0.04% | |
| 233,05 | 231,25 | 234,15 | 230,85 | 2,86K | +0.78% | |
| 231,25 | 228,35 | 231,40 | 227,05 | 3,38K | +1.29% | |
| 228,30 | 230,00 | 230,00 | 224,60 | 7,70K | -0.24% | |
| 228,85 | 229,50 | 230,20 | 228,70 | 4,24K | -0.02% | |
| 228,90 | 228,95 | 229,45 | 227,65 | 1,88K | +0.02% | |
| 228,85 | 227,90 | 228,90 | 226,15 | 3,00K | +1.04% | |
| 226,50 | 228,30 | 229,05 | 226,40 | 3,78K | -0.88% | |
| 228,50 | 229,00 | 229,80 | 228,45 | 3,81K | -0.39% | |
| 229,40 | 227,15 | 229,40 | 225,95 | 5,05K | +1.28% | |
| 226,50 | 228,25 | 228,95 | 225,90 | 5,15K | -0.24% |