Munchener Ruck AG (MUVGn)

235,70
0,00(0,00%)
  • Volume:
    0
  • Bied/laat:
    0,00/0,00
  • Dagbereik:
    235,70 - 237,30
Hoogste dividendrendement

MUVGn Historische Gegevens

Periode:
Dagelijks
11-05-2022 - 11-08-2022
235,70237,30237,30235,700,02K+2.03%
235,70237,30237,30235,700,02K+2.03%
231,00231,00231,00231,00+4.38%
231,00231,00231,00231,00+4.38%
221,30221,30221,30221,30+0.59%
221,30221,30221,30221,30+0.59%
220,00220,00220,00220,00-0.45%
220,00220,00220,00220,00-0.45%
221,00221,00221,00221,00-0.41%
221,00221,00221,00221,00-0.41%
221,90221,90221,90221,90+3.21%
221,90221,90221,90221,90+3.21%
215,00215,00215,00215,00-3.15%
215,00215,00215,00215,00-3.15%
222,00222,00222,00222,000.00%
222,00222,00222,00222,000.00%
222,00222,00222,00222,00-1.94%
226,40225,50229,80225,500,02K+0.40%
225,50225,50225,50225,50-0.09%
225,70222,80225,70222,800,01K+2.13%
221,00220,30221,00220,300,01K+0.45%
220,00220,00220,00220,00-0.99%
222,20222,20222,20222,20-1.90%
226,50226,50226,50226,50+1.12%
224,00223,30224,00223,300,02K-1.75%
228,00228,00228,00228,00+0.57%
226,70226,70226,70226,70+1.66%
223,00223,00223,00223,00-1.41%
226,20226,20226,20226,20+1.80%
222,20222,20222,20222,20-5.73%
Hoogste: 237,30Laagste: 215,00Verschil: 22,30Gem.: 223,84+/- %: 6,17