| 324,90 | 327,80 | 328,60 | 324,60 | 15,47K | -0.91% | |
| 327,90 | 330,90 | 331,50 | 321,40 | 32,99K | -1.26% | |
| 332,10 | 331,30 | 332,50 | 329,10 | 13,40K | +0.15% | |
| 331,60 | 330,90 | 332,70 | 329,20 | 10,81K | +0.06% | |
| 331,40 | 332,40 | 335,90 | 330,90 | 16,34K | -0.30% | |
| 332,40 | 334,60 | 334,90 | 331,10 | 18,61K | -0.33% | |
| 333,50 | 330,80 | 334,50 | 330,20 | 17,58K | +0.60% | |
| 331,50 | 326,00 | 331,80 | 325,90 | 13,44K | +1.50% | |
| 326,60 | 332,20 | 332,60 | 325,30 | 19,94K | -1.60% | |
| 331,90 | 327,70 | 331,90 | 327,30 | 20,20K | +1.62% | |
| 326,60 | 326,60 | 328,80 | 324,30 | 17,74K | 0.00% | |
| 326,60 | 324,50 | 329,30 | 323,60 | 19,84K | +0.96% | |
| 323,50 | 322,10 | 326,10 | 322,00 | 22,05K | +0.40% | |
| 322,20 | 321,00 | 324,60 | 320,70 | 25,13K | -0.46% | |
| 323,70 | 323,10 | 325,50 | 321,40 | 19,47K | +0.31% | |
| 322,70 | 320,00 | 324,40 | 319,90 | 20,40K | +0.94% | |
| 319,70 | 322,30 | 322,30 | 316,70 | 20,10K | -0.62% | |
| 321,70 | 323,70 | 323,70 | 320,60 | 16,69K | -0.71% | |
| 324,00 | 324,50 | 327,60 | 323,30 | 26,57K | +0.03% | |
| 323,90 | 320,40 | 324,80 | 319,70 | 23,51K | +1.50% | |
| 319,10 | 321,50 | 321,50 | 317,10 | 18,13K | -0.65% | |
| 321,20 | 308,10 | 322,10 | 307,40 | 47,93K | +4.52% | |
| 307,30 | 302,80 | 309,10 | 302,60 | 17,59K | +1.39% |
| Hoogste: 335,90 | Laagste: 302,60 | Verschil: 33,30 | Gem.: 325,48 | +/- %: 7,19 |