| 331,50 | 332,60 | 335,65 | 331,10 | 0,43K | -0.15% | |
| 332,00 | 334,70 | 334,70 | 331,20 | 0,61K | -0.30% | |
| 333,00 | 332,10 | 333,10 | 330,40 | 1,82K | +0.57% | |
| 331,10 | 328,10 | 331,40 | 328,00 | 0,99K | +1.46% | |
| 326,35 | 330,70 | 331,25 | 325,90 | 1,04K | -1.41% | |
| 331,01 | 329,50 | 331,69 | 326,60 | 175,25K | +1.58% | |
| 325,87 | 327,20 | 328,60 | 324,40 | 150,73K | -0.59% | |
| 327,79 | 326,50 | 329,45 | 324,40 | 304,22K | +2.81% | |
| 318,84 | 323,90 | 326,05 | 318,84 | 143,83K | -1.70% | |
| 324,37 | 323,70 | 324,60 | 321,40 | 55,61K | +0.45% | |
| 322,93 | 323,60 | 325,50 | 321,45 | 161,11K | +0.29% | |
| 321,99 | 323,10 | 324,10 | 320,40 | 129,54K | +0.22% | |
| 321,29 | 321,50 | 321,80 | 316,90 | 183,61K | -0.51% | |
| 322,93 | 322,80 | 324,30 | 320,70 | 150,69K | -0.86% | |
| 325,74 | 323,70 | 327,40 | 323,40 | 125,45K | +1.02% | |
| 322,46 | 321,00 | 324,48 | 319,30 | 166,88K | +1.01% | |
| 319,23 | 320,15 | 321,90 | 317,40 | 183,01K | +0.34% | |
| 318,15 | 309,30 | 322,10 | 307,70 | 193,87K | +3.73% | |
| 306,72 | 308,95 | 308,95 | 303,50 | 59,02K | +1.18% | |
| 303,13 | 302,10 | 304,00 | 301,50 | 45,18K | -0.34% | |
| 304,15 | 304,80 | 305,90 | 303,40 | 35,69K | -0.14% | |
| 304,58 | 303,50 | 305,89 | 302,60 | 39,23K | -0.43% | |
| 305,90 | 305,60 | 306,06 | 303,80 | 43,11K | +0.38% |
| Hoogste: 335,65 | Laagste: 301,50 | Verschil: 34,15 | Gem.: 320,91 | +/- %: 8,78 |