Munchener Ruck AG (0KFE)

331,30
-0,50(-0,15%)
  • Volume:
    68.711
  • Bied/laat:
    0,00/0,00
  • Dagbereik:
    331,30 - 331,30

0KFE Historische Gegevens

Periode:
Dagelijks
29-12-2022 - 29-01-2023
331,30332,80335,80330,8068,71K-0.15%
331,80334,80334,80331,80160,68K+0.09%
331,50332,90333,50330,20526,84K-0.03%
331,60327,60331,60327,0099,10K+1.58%
326,45332,00332,60326,0086,16K-1.17%
330,30328,70331,00327,30176,74K+1.01%
327,00326,70328,80324,40279,24K-0.05%
327,15325,40329,50325,40475,33K+0.97%
324,00323,40326,20322,90108,43K+0.11%
323,65323,80324,60321,20166,28K+0.05%
323,50323,80325,80321,20171,60K+0.23%
322,75322,40324,40320,70100,49K+1.22%
318,85321,80321,90316,80123,53K-0.78%
321,35322,80324,30320,90141,34K-1.26%
325,45324,30327,40323,4027,92K+0.76%
323,00321,50324,00320,70179,58K+0.98%
319,85320,10321,60317,70209,85K-0.08%
320,10308,50322,20308,50355,92K+4.23%
307,10303,50308,90303,50124,26K+0.89%
304,40305,20305,20303,7036,29K-0.29%
305,30302,90305,60302,9052,47K+0.33%
Hoogste: 335,80Laagste: 302,90Verschil: 32,90Gem.: 322,69+/- %: 8,87