Muenchener Rueckver Ges (MURGY)

24,31
-0,32(-1,30%)
Nabeurs
24,31
0,00(0,00%)
- Vertraagde Data
  • Volume:
    91.652
  • Bied/laat:
    0,00/0,00
  • Dagbereik:
    24,25 - 24,38
Verhandeld nabij hoogste koers in 52 weken
1 / 2

MURGY Historische Gegevens

Periode:
Dagelijks
18-07-2022 - 16-08-2022
24,3124,3324,3824,2591,65K-1.30%
24,6324,4524,6424,3675,19K+1.86%
24,1824,3524,3924,1446,46K-0.17%
24,2224,2124,3124,1548,96K+2.32%
23,6723,6523,8423,60182,90K+1.46%
23,3323,2523,3823,1398,09K+1.74%
22,9322,8922,9622,8054,78K+0.17%
22,8922,8022,9122,7748,39K+0.31%
22,8222,7222,8522,61124,02K+2.19%
22,3322,5422,5722,33192,83K-1.19%
22,6022,6822,7622,55158,35K-0.31%
22,6722,3122,6722,31114,84K+1.80%
22,2722,1822,2922,05119,23K-1.50%
22,6122,3922,6222,22118,10K+1.71%
22,2322,2622,4022,20238,32K-1.16%
22,4922,5522,6922,44125,16K+0.99%
22,2722,4522,4822,2288,36K-0.45%
22,3722,1722,4322,0690,72K-0.09%
22,3922,6922,6922,31177,50K-2.31%
22,9222,7122,9622,71219,62K+2.83%
22,2922,3722,5322,24361,63K+0.81%
Hoogste: 24,64Laagste: 22,05Verschil: 2,59Gem.: 22,97+/- %: 9,95