| 304,80 | 305,40 | 308,70 | 304,50 | 494,93K | -0.55% | |
| 306,50 | 301,20 | 307,10 | 301,00 | 565,18K | +0.99% | |
| 303,50 | 300,30 | 305,10 | 300,00 | 219,25K | +0.60% | |
| 301,70 | 304,40 | 304,80 | 299,10 | 407,59K | -0.89% | |
| 304,40 | 301,40 | 304,40 | 298,10 | 366,02K | +1.06% | |
| 301,20 | 302,50 | 304,40 | 297,70 | 712,89K | -0.10% | |
| 301,50 | 296,60 | 302,50 | 295,50 | 366,60K | +2.10% | |
| 295,30 | 296,90 | 298,30 | 293,50 | 375,53K | -1.07% | |
| 298,50 | 297,20 | 298,50 | 296,00 | 253,57K | +0.91% | |
| 295,80 | 297,90 | 299,20 | 295,70 | 242,17K | -0.67% | |
| 297,80 | 296,00 | 298,00 | 295,40 | 241,16K | +0.85% | |
| 295,30 | 294,40 | 296,60 | 293,80 | 205,88K | +0.44% | |
| 294,00 | 291,70 | 294,50 | 291,60 | 193,67K | +0.24% | |
| 293,30 | 291,90 | 294,80 | 291,20 | 523,72K | +1.10% | |
| 290,10 | 291,10 | 292,50 | 286,50 | 283,57K | +0.10% | |
| 289,80 | 289,60 | 293,20 | 288,70 | 390,38K | +0.14% | |
| 289,40 | 289,30 | 291,10 | 285,90 | 310,68K | +0.14% | |
| 289,00 | 288,50 | 291,40 | 279,30 | 367,19K | +1.19% | |
| 285,60 | 288,70 | 290,40 | 285,10 | 469,34K | -1.01% | |
| 288,50 | 281,40 | 289,90 | 281,40 | 520,85K | +2.20% | |
| 282,30 | 279,00 | 282,50 | 277,80 | 321,83K | +1.15% | |
| 279,10 | 269,70 | 279,50 | 268,80 | 399,40K | +2.72% |
| Hoogste: 308,70 | Laagste: 268,80 | Verschil: 39,90 | Gem.: 294,88 | +/- %: 12,18 |