| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 390,90 | 390,35 | 391,80 | 387,65 | 114,61K | -0.28% | |
| 392,00 | 393,20 | 393,80 | 390,90 | 225,00K | +0.31% | |
| 390,80 | 389,20 | 392,00 | 387,50 | 529,39K | +0.85% | |
| 387,50 | 388,60 | 389,60 | 384,00 | 247,53K | -0.67% | |
| 390,10 | 388,60 | 392,30 | 388,60 | 155,31K | 0.00% | |
| 390,10 | 390,90 | 391,20 | 386,90 | 158,84K | +0.10% | |
| 389,70 | 389,30 | 391,20 | 388,50 | 175,63K | +0.36% | |
| 388,30 | 386,60 | 389,10 | 385,60 | 146,05K | +0.44% | |
| 386,60 | 388,80 | 390,20 | 386,10 | 207,91K | -0.15% | |
| 387,20 | 380,60 | 387,20 | 379,70 | 218,95K | +1.60% | |
| 381,10 | 378,50 | 381,60 | 378,00 | 208,05K | +0.85% | |
| 377,90 | 375,40 | 378,50 | 374,00 | 317,33K | +1.37% | |
| 372,80 | 371,10 | 373,60 | 369,00 | 217,55K | +0.51% | |
| 370,90 | 371,00 | 373,50 | 366,00 | 296,28K | -0.62% | |
| 373,20 | 373,90 | 377,50 | 367,30 | 345,93K | -0.21% | |
| 374,00 | 372,40 | 374,00 | 371,20 | 190,97K | +0.70% | |
| 371,40 | 371,40 | 374,90 | 369,70 | 233,69K | +0.24% | |
| 370,50 | 373,20 | 373,70 | 368,40 | 288,06K | -0.94% | |
| 374,00 | 370,00 | 378,10 | 364,60 | 342,29K | +0.81% | |
| 371,00 | 373,60 | 374,80 | 370,70 | 265,36K | -0.64% | |
| 373,40 | 374,00 | 374,70 | 368,80 | 262,13K | -0.43% |