| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 133,78 | 132,00 | 134,50 | 132,00 | 0,82K | +1.03% | |
| 132,42 | 132,38 | 133,00 | 131,70 | 1,52K | +0.32% | |
| 132,00 | 132,84 | 133,26 | 131,00 | 1,27K | -0.60% | |
| 132,80 | 133,90 | 134,84 | 132,78 | 1,40K | -0.78% | |
| 133,84 | 133,14 | 134,92 | 132,48 | 1,79K | -0.56% | |
| 134,60 | 132,20 | 134,60 | 131,74 | 1,18K | +3.52% | |
| 130,02 | 131,52 | 134,00 | 130,02 | 1,12K | -1.07% | |
| 131,42 | 132,02 | 133,26 | 131,42 | 1,62K | -1.04% | |
| 132,80 | 132,18 | 133,06 | 131,32 | 0,51K | +0.79% | |
| 131,76 | 132,28 | 132,78 | 130,90 | 6,96K | -0.83% | |
| 132,86 | 132,00 | 133,54 | 131,62 | 0,78K | +0.30% | |
| 132,46 | 131,60 | 133,20 | 131,54 | 0,98K | +0.59% | |
| 131,68 | 132,02 | 132,52 | 129,46 | 1,47K | +0.34% | |
| 131,24 | 131,82 | 132,36 | 130,52 | 2,54K | -0.82% | |
| 132,32 | 132,90 | 133,52 | 132,18 | 4,37K | +0.35% | |
| 131,86 | 131,18 | 132,56 | 130,80 | 2,44K | +1.20% | |
| 130,30 | 133,12 | 133,90 | 129,96 | 3,69K | -2.79% | |
| 134,04 | 133,86 | 134,66 | 132,32 | 3,36K | +0.03% | |
| 134,00 | 135,44 | 135,44 | 132,82 | 1,33K | -0.74% | |
| 135,00 | 133,18 | 135,00 | 133,00 | 1,67K | +1.50% | |
| 133,00 | 134,26 | 134,44 | 133,00 | 0,74K | -0.21% |