Investing.com - De Toonaangevende Financiële Portal

Chevron Corp (CVX)

Mexico
Symbool
Beurs
Valuta
CVXNYSEUSD
CVXMexicoMXN
CVXBIVAMXN
CVXTradeGateEUR
CVXXetraEUR
CVXFrankfurtEUR
CVXSantiagoUSD
CVXBuenos AiresARS
CHVX34BM&FBovespaBRL
CVXWenenEUR
Valuta in MXN
Algemene voorwaarden
2.980,01
-47,87
(-1,58%)
Gesloten
Dagbereik
2.980,01
3.030,00
Bereik 52 wk
2.570,01
3.664,98
Volume
200
Bied/laat
2.980,01 / 3.025,98

CVX Historische Gegevens

Periode
Daily
28-08-2023 - 28-09-2023
DatumLaatste OpenHoog Laag Vol. +/- %
2.980,013.027,883.030,002.980,010,20K-1.58%
3.027,883.010,003.027,883.010,000,04K+4.05%
2.910,002.929,002.929,002.910,000,03K-0.87%
2.935,642.840,002.935,642.840,0017,53K+3.37%
2.840,002.856,002.856,002.810,050,02K-0.70%
2.860,002.860,002.860,002.860,000,03K+0.35%
2.850,002.860,002.860,002.850,000,05K0.00%
2.850,002.879,002.879,002.850,003,89K-0.42%
2.862,002.861,002.862,002.861,000,03K-0.07%
2.863,942.863,942.863,942.863,940,02K-0.42%
2.875,992.875,992.875,992.875,990,01K+0.38%
2.865,002.865,002.865,002.865,000,03K-2.89%
2.950,202.922,602.966,002.922,600,19K+0.55%
2.934,002.910,002.934,002.910,001,60K+0.14%
2.930,002.905,022.930,002.905,020,59K+1.19%
2.895,502.896,002.900,982.895,501,09K+2.99%
2.811,372.793,002.811,372.793,000,20K+2.79%
2.735,152.672,702.759,982.672,700,13K+2.48%
2.668,892.686,032.686,032.668,890,13K0.00%
2.668,872.668,872.668,872.668,870,10K0.00%
Hoogste
3.030,00
+/- %
11,66
Gem.
2.865,72
Verschil
361,13
Laagste
2.668,87