Chevron Corp BDR (CHVX34)

B3
Valuta in BRL
Algemene voorwaarden
71,52
+0,53(+0,75%)
Vertraagde Data

CHVX34 Historische Gegevens

Periode
Daily
06-11-2023 - 04-12-2023
DatumLaatste OpenHoog Laag Vol. +/- %
71,5770,7471,8970,424,81K+0.82%
70,9971,7771,7770,4810,05K+0.72%
70,4871,6172,1570,0666,01K+0.47%
70,1571,5071,8070,15117,40K-0.81%
70,7270,4571,3670,4222,64K+0.40%
70,4471,6971,6969,936,03K+0.33%
70,2170,7271,4970,2113,70K-0.72%
70,7271,0171,0170,551,78K-0.41%
71,0170,7971,0168,9915,63K+0.31%
70,7970,2170,7969,666,45K+0.83%
70,2170,9371,3070,167,82K-1.02%
70,9369,8071,2569,5518,05K+1.62%
69,8072,1072,2069,807,46K-3.32%
72,2070,3372,2069,9017,89K+2.66%
70,3370,1070,9070,1035,61K+0.39%
70,0670,4470,6069,806,15K+0.09%
70,0070,4670,6069,757,99K0.00%
70,0070,3470,6669,7473,11K-0.28%
70,2071,6571,6569,7721,14K-2.28%
71,8472,6173,1671,765,19K-0.50%
Hoogste
73,16
+/- %
-0,87
Gem.
70,63
Verschil
4,17
Laagste
68,99