| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 71,57 | 70,74 | 71,89 | 70,42 | 4,81K | +0.82% | |
| 70,99 | 71,77 | 71,77 | 70,48 | 10,05K | +0.72% | |
| 70,48 | 71,61 | 72,15 | 70,06 | 66,01K | +0.47% | |
| 70,15 | 71,50 | 71,80 | 70,15 | 117,40K | -0.81% | |
| 70,72 | 70,45 | 71,36 | 70,42 | 22,64K | +0.40% | |
| 70,44 | 71,69 | 71,69 | 69,93 | 6,03K | +0.33% | |
| 70,21 | 70,72 | 71,49 | 70,21 | 13,70K | -0.72% | |
| 70,72 | 71,01 | 71,01 | 70,55 | 1,78K | -0.41% | |
| 71,01 | 70,79 | 71,01 | 68,99 | 15,63K | +0.31% | |
| 70,79 | 70,21 | 70,79 | 69,66 | 6,45K | +0.83% | |
| 70,21 | 70,93 | 71,30 | 70,16 | 7,82K | -1.02% | |
| 70,93 | 69,80 | 71,25 | 69,55 | 18,05K | +1.62% | |
| 69,80 | 72,10 | 72,20 | 69,80 | 7,46K | -3.32% | |
| 72,20 | 70,33 | 72,20 | 69,90 | 17,89K | +2.66% | |
| 70,33 | 70,10 | 70,90 | 70,10 | 35,61K | +0.39% | |
| 70,06 | 70,44 | 70,60 | 69,80 | 6,15K | +0.09% | |
| 70,00 | 70,46 | 70,60 | 69,75 | 7,99K | 0.00% | |
| 70,00 | 70,34 | 70,66 | 69,74 | 73,11K | -0.28% | |
| 70,20 | 71,65 | 71,65 | 69,77 | 21,14K | -2.28% | |
| 71,84 | 72,61 | 73,16 | 71,76 | 5,19K | -0.50% |