Chevron Corp DRC (CVX)

8.001,00
-324,00(-3,89%)
  • Volume:
    4.958
  • Bied/laat:
    8.000,50/8.050,00
  • Dagbereik:
    8.001,00 - 8.341,00
Verhandeld nabij laagste koers in 52 weken

Chevron DRC is verhandeld tegen de laagste koers van het afgelopen jaar (periode van 52 weken). Dit is een technische indicator die kan worden gebruikt om de huidige waarde van het aandeel te analyseren en toekomstige koersveranderingen te voorspellen.

1 / 2

CVX Historische Gegevens

Periode:
Dagelijks
02-01-2023 - 31-01-2023
8.001,008.341,008.341,008.001,004,96K-4.06%
8.340,008.664,008.689,508.220,503,24K-3.58%
8.650,008.434,508.750,008.410,002,48K+6.00%
8.160,008.190,008.307,508.005,001,46K-0.37%
8.190,008.250,008.313,008.060,007,21K-0.63%
8.242,008.200,008.329,508.175,001,28K+0.87%
8.171,008.020,008.200,008.010,001,43K+2.01%
8.010,007.995,008.043,007.622,501,97K-1.11%
8.100,008.380,008.380,007.712,001,17K-1.15%
8.194,008.030,008.194,507.937,5019,17K+2.14%
8.022,007.850,008.080,007.687,500,88K+2.85%
7.800,007.699,007.800,007.640,005,89K+1.95%
7.651,007.380,007.651,007.380,002,32K+3.83%
7.369,007.391,507.406,507.250,001,16K+0.87%
7.305,507.550,007.550,007.258,003,40K+0.74%
7.251,507.576,007.630,007.251,505,72K-3.31%
7.500,007.575,007.645,007.456,001,02K+0.05%
7.496,507.475,007.513,007.236,000,97K+2.75%
7.296,007.660,007.660,007.273,5015,00K-1.67%
7.420,007.890,007.890,007.372,503,15K-6.78%
7.960,007.835,008.000,007.500,000,51K+3.11%
Hoogste: 8.750,00Laagste: 7.236,00Verschil: 1.514,00Gem.: 7.863,31+/- %: 3,64