| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 2.495,000 | 2.513,000 | 2.513,000 | 2.513,000 | 3,11K | +0.38% | |
| 2.485,650 | 2.500,000 | 2.500,000 | 2.480,000 | 0,11K | +1.25% | |
| 2.455,010 | 2.487,300 | 2.494,000 | 2.487,300 | 0,07K | -3.88% | |
| 2.554,180 | 2.483,150 | 2.488,860 | 2.483,150 | 0,03K | +3.62% | |
| 2.465,000 | 2.449,000 | 2.449,000 | 2.449,000 | 0,01K | -0.22% | |
| 2.470,350 | 2.470,350 | 2.470,350 | 2.470,350 | 0.00% | ||
| 2.470,350 | 2.520,000 | 2.520,000 | 2.520,000 | 0,01K | 0.00% | |
| 2.470,350 | 2.444,500 | 2.470,350 | 2.444,500 | 1,11K | -1.18% | |
| 2.499,890 | 2.482,810 | 2.482,810 | 2.482,810 | 0,05K | 0.00% | |
| 2.499,890 | 2.465,000 | 2.465,000 | 2.465,000 | 0,01K | +2.79% | |
| 2.432,000 | 2.450,000 | 2.450,000 | 2.450,000 | 0,02K | -3.42% | |
| 2.518,000 | 2.518,000 | 2.518,000 | 2.518,000 | 0,01K | 0.00% | |
| 2.518,000 | 2.520,000 | 2.520,000 | 2.520,000 | 3,01K | -0.54% | |
| 2.531,750 | 2.540,800 | 2.540,800 | 2.540,800 | 0,01K | +0.42% | |
| 2.521,130 | 2.524,500 | 2.524,500 | 2.524,500 | 0,03K | +0.44% | |
| 2.510,000 | 2.500,000 | 2.500,000 | 2.496,550 | 0,05K | +0.48% | |
| 2.498,000 | 2.525,000 | 2.550,000 | 2.520,000 | 0,27K | -1.85% | |
| 2.545,000 | 2.545,000 | 2.545,000 | 2.545,000 | 0,02K | -1.74% | |
| 2.589,980 | 2.608,320 | 2.608,320 | 2.590,000 | 25,55K | +0.78% |