| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 144,87 | 144,00 | 145,70 | 143,25 | 11,58M | +0.04% | |
| 144,81 | 143,49 | 146,51 | 142,60 | 11,91M | +0.84% | |
| 143,60 | 144,98 | 146,01 | 142,03 | 15,97M | -0.22% | |
| 143,91 | 146,39 | 146,49 | 143,06 | 15,76M | -1.10% | |
| 145,51 | 144,78 | 146,52 | 144,06 | 9,09M | +0.80% | |
| 144,36 | 144,65 | 144,82 | 142,85 | 9,18M | -0.37% | |
| 144,90 | 144,30 | 145,94 | 144,20 | 3,86M | +0.39% | |
| 144,33 | 141,74 | 144,39 | 140,72 | 7,22M | +0.20% | |
| 144,04 | 143,83 | 144,30 | 142,70 | 6,57M | -0.24% | |
| 144,38 | 144,63 | 145,69 | 144,27 | 8,05M | -0.06% | |
| 144,46 | 142,95 | 145,18 | 142,40 | 11,08M | +1.90% | |
| 141,77 | 143,02 | 143,51 | 140,74 | 14,03M | -2.60% | |
| 145,56 | 144,86 | 146,64 | 144,41 | 10,05M | +0.35% | |
| 145,05 | 144,48 | 145,50 | 143,86 | 11,22M | +0.73% | |
| 144,00 | 143,15 | 144,30 | 142,85 | 8,67M | +0.73% | |
| 142,95 | 143,29 | 143,44 | 141,73 | 11,99M | +0.71% | |
| 141,94 | 143,05 | 143,91 | 141,78 | 10,36M | -0.32% | |
| 142,40 | 143,88 | 144,65 | 142,25 | 12,52M | -1.39% | |
| 144,41 | 145,16 | 145,61 | 143,24 | 15,05M | -1.76% | |
| 147,00 | 148,73 | 149,33 | 146,69 | 10,63M | -0.41% |