Chevron Corp (CVX)

151,56
-0,46(-0,30%)
  • Volume:
    494
  • Bied/laat:
    151,30/151,60
  • Dagbereik:
    149,64 - 152,60
Verhandeld nabij hoogste koers in 52 weken
1 / 2

CVX Historische Gegevens

Periode:
Dagelijks
11-07-2022 - 10-08-2022
151,56152,60152,60149,640,49K-0.30%
152,02150,16153,34148,780,05K+0.46%
151,32153,80153,80150,280,54K-0.05%
151,40147,72151,52146,720,36K+0.93%
150,00152,28153,60150,000,13K-2.00%
153,06157,16157,28153,000,26K-2.57%
157,10155,02157,72155,020,20K-0.32%
157,60157,00159,68157,001,12K-1.79%
160,48148,50160,58148,502,55K+8.07%
148,50145,54148,50145,541,31K+1.70%
146,02145,94146,84145,940,09K-0.01%
146,04145,92148,52145,881,46K+0.63%
145,12142,02145,12142,020,37K+2.04%
142,22143,20144,18141,480,18K+0.15%
142,00142,00142,78139,740,81K-0.63%
142,90140,66142,90140,440,04K+2.19%
139,84136,80139,84136,800,33K+1.17%
138,22138,04138,94137,480,30K+1.56%
136,10136,02137,46135,260,68K+1.07%
134,66137,58137,58134,660,44K-2.46%
138,06137,28139,88137,282,45K+0.10%
137,92139,22141,08137,921,74K-1.43%
139,92139,88140,20138,900,33K-0.95%
Hoogste: 160,58Laagste: 134,66Verschil: 25,92Gem.: 146,18+/- %: 7,29
  • Better buy Shell
    1
    • Sure
      0
    • never sell shell !
      0
  • Sell now you still can!!
    0
    • Dang!
      0