| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 8,556 | 8,572 | 8,610 | 8,534 | 8,05M | +0.54% | |
| 8,510 | 8,510 | 8,726 | 8,480 | 22,89M | -2.14% | |
| 8,696 | 8,580 | 8,708 | 8,578 | 11,60M | +1.28% | |
| 8,586 | 8,404 | 8,586 | 8,388 | 12,85M | +2.21% | |
| 8,400 | 8,388 | 8,426 | 8,368 | 11,36M | +0.12% | |
| 8,390 | 8,440 | 8,514 | 8,390 | 11,54M | -0.64% | |
| 8,444 | 8,330 | 8,490 | 8,324 | 11,42M | +0.86% | |
| 8,372 | 8,300 | 8,386 | 8,298 | 11,23M | +0.92% | |
| 8,296 | 8,260 | 8,336 | 8,230 | 10,61M | +0.12% | |
| 8,286 | 8,280 | 8,332 | 8,270 | 12,60M | +0.02% | |
| 8,284 | 8,200 | 8,302 | 8,192 | 24,37M | +1.42% | |
| 8,168 | 8,220 | 8,260 | 8,166 | 10,86M | -0.66% | |
| 8,222 | 8,200 | 8,300 | 8,172 | 11,85M | +0.05% | |
| 8,218 | 8,000 | 8,240 | 7,996 | 18,86M | +2.67% | |
| 8,004 | 7,898 | 8,024 | 7,898 | 12,74M | +1.32% | |
| 7,900 | 7,900 | 7,990 | 7,900 | 10,27M | -0.90% | |
| 7,972 | 7,840 | 7,978 | 7,814 | 13,50M | +1.79% | |
| 7,832 | 7,666 | 7,862 | 7,662 | 17,02M | +1.40% | |
| 7,724 | 7,688 | 7,786 | 7,660 | 8,73M | +0.08% | |
| 7,718 | 7,708 | 7,766 | 7,652 | 10,69M | -0.21% | |
| 7,734 | 7,684 | 7,746 | 7,624 | 13,74M | +1.28% | |
| 7,636 | 7,622 | 7,666 | 7,550 | 11,45M | +0.61% |