Banco Bilbao Vizcaya Argentaria SA (BBVA)

Afgeleide gegevens in realtime
Valuta in EUR
Algemene voorwaarden
8,556
+0,050(+0,59%)
Gesloten

BBVA Historische Gegevens

Periode
Daily
02-11-2023 - 02-12-2023
DatumLaatste OpenHoog Laag Vol. +/- %
8,5568,5728,6108,5348,05M+0.54%
8,5108,5108,7268,48022,89M-2.14%
8,6968,5808,7088,57811,60M+1.28%
8,5868,4048,5868,38812,85M+2.21%
8,4008,3888,4268,36811,36M+0.12%
8,3908,4408,5148,39011,54M-0.64%
8,4448,3308,4908,32411,42M+0.86%
8,3728,3008,3868,29811,23M+0.92%
8,2968,2608,3368,23010,61M+0.12%
8,2868,2808,3328,27012,60M+0.02%
8,2848,2008,3028,19224,37M+1.42%
8,1688,2208,2608,16610,86M-0.66%
8,2228,2008,3008,17211,85M+0.05%
8,2188,0008,2407,99618,86M+2.67%
8,0047,8988,0247,89812,74M+1.32%
7,9007,9007,9907,90010,27M-0.90%
7,9727,8407,9787,81413,50M+1.79%
7,8327,6667,8627,66217,02M+1.40%
7,7247,6887,7867,6608,73M+0.08%
7,7187,7087,7667,65210,69M-0.21%
7,7347,6847,7467,62413,74M+1.28%
7,6367,6227,6667,55011,45M+0.61%
Hoogste
8,726
+/- %
12,727
Gem.
8,179
Verschil
1,176
Laagste
7,550