Investing.com - De Toonaangevende Financiële Portal

Banco Bilbao Vizcaya Argentaria SA DRC (BILB34)

BM&FBovespa
Symbool
Beurs
Valuta
BILB34BM&FBovespaBRL
BBVAeBATS EuropeEUR
BBVANYSEUSD
BVABLondenEUR
BBVABIVAMXN
BBVAMexicoMXN
BBVAMilaanEUR
BBVAFrankfurtEUR
BBVAXetraEUR
BBVATradeGateEUR
BBVACFDEUR
BBVAMadridEUR
BBVBuenos AiresARS
BBVABrusselEUR
BBVAWenenEUR
BBVALimaUSD
Valuta in BRL
Algemene voorwaarden
38,48
0,00(0,00%)
Gesloten

BILB34 Historische Gegevens

Periode
Daily
07-08-2023 - 29-09-2023
DatumLaatste OpenHoog Laag Vol. +/- %
38,4838,4838,4838,480,36K-1.94%
38,4838,4838,4838,480,36K-1.94%
39,2439,0839,2439,080,38K-0.20%
39,2439,0839,2439,080,38K-0.20%
39,3239,3239,3239,320,00K+5.47%
39,3239,3239,3239,320,00K+5.47%
37,2837,0837,2837,080,02K-1.48%
37,2837,0837,2837,080,02K-1.48%
37,8437,8437,8437,840,01K+1.83%
37,8437,8437,8437,840,01K+1.83%
37,1637,1637,1637,160,00K-0.54%
37,1637,1637,1637,160,00K-0.54%
37,3637,4037,4037,360,00K-2.61%
37,3637,4037,4037,360,00K-2.61%
38,3638,3638,3638,360,00K-2.84%
38,3638,3638,3638,360,00K-2.84%
39,4839,4839,4839,480,01K+4.28%
39,4839,4839,4839,480,01K+4.28%
37,8637,6437,8637,640,00K+1.23%
37,4037,6037,6037,400,01K-1.27%
37,8838,1238,1237,880,00K-2.07%
38,6838,6838,6838,680,00K+2.87%
37,6038,1638,1637,600,00K-2.49%
38,5638,7638,7638,560,04K-0.52%
38,7638,6038,7638,600,00K+0.41%
38,6038,4438,6038,440,28K+0.94%
38,2438,2438,2438,240,00K+2.58%
37,2837,2837,2837,280,00K+1.19%
36,8436,8436,8436,840,00K-2.85%
37,9237,9237,9237,920,00K-1.46%
Hoogste
39,48
+/- %
1,64
Gem.
38,16
Verschil
2,64
Laagste
36,84