| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 9,450 | 9,500 | 9,520 | 9,450 | 2,84M | +1.18% | |
| 9,340 | 9,370 | 9,395 | 9,315 | 1,35M | +1.85% | |
| 9,170 | 9,140 | 9,170 | 9,115 | 675,25K | +0.55% | |
| 9,120 | 9,190 | 9,215 | 9,115 | 773,95K | +0.55% | |
| 9,070 | 9,060 | 9,070 | 9,015 | 648,98K | +0.55% | |
| 9,020 | 9,040 | 9,050 | 8,990 | 816,38K | -0.11% | |
| 9,030 | 9,030 | 9,050 | 8,990 | 1,30M | +0.22% | |
| 9,010 | 8,970 | 9,020 | 8,950 | 1,89M | +1.58% | |
| 8,870 | 8,860 | 8,890 | 8,800 | 2,95M | +0.34% | |
| 8,840 | 8,910 | 8,955 | 8,820 | 3,07M | -0.56% | |
| 8,890 | 8,760 | 8,910 | 8,760 | 1,31M | +4.22% | |
| 8,530 | 8,490 | 8,540 | 8,465 | 656,19K | +0.59% | |
| 8,480 | 8,450 | 8,480 | 8,400 | 832,89K | +0.83% | |
| 8,410 | 8,450 | 8,520 | 8,390 | 926,95K | +0.96% | |
| 8,330 | 8,330 | 8,385 | 8,305 | 881,17K | +1.46% | |
| 8,210 | 8,180 | 8,250 | 8,175 | 565,30K | -0.48% | |
| 8,250 | 8,300 | 8,310 | 8,230 | 1,46M | -0.12% | |
| 8,260 | 8,190 | 8,290 | 8,190 | 1,01M | +1.60% | |
| 8,130 | 8,030 | 8,140 | 8,030 | 1,08M | +1.75% | |
| 7,990 | 8,000 | 8,047 | 7,945 | 1,03M | +2.04% | |
| 7,830 | 7,790 | 7,841 | 7,765 | 1,42M | -1.01% | |
| 7,910 | 7,910 | 7,965 | 7,900 | 1,25M | +1.54% |