| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 8,508 | 8,462 | 8,508 | 8,454 | 2,88K | +0.73% | |
| 8,446 | 8,536 | 8,536 | 8,364 | 13,58K | -1.84% | |
| 8,604 | 8,620 | 8,672 | 8,604 | 13,15K | -0.30% | |
| 8,630 | 8,674 | 8,674 | 8,596 | 6,39K | -0.32% | |
| 8,658 | 8,578 | 8,674 | 8,578 | 32,36K | +1.17% | |
| 8,558 | 8,560 | 8,588 | 8,546 | 6,74K | +0.45% | |
| 8,520 | 8,686 | 8,718 | 8,504 | 10,92K | -2.14% | |
| 8,706 | 8,594 | 8,706 | 8,594 | 3,77K | +1.47% | |
| 8,580 | 8,580 | 8,582 | 8,580 | 0,02K | +1.97% | |
| 8,414 | 8,408 | 8,416 | 8,376 | 9,88K | +0.26% | |
| 8,392 | 8,506 | 8,506 | 8,392 | 16,98K | -1.01% | |
| 8,478 | 8,404 | 8,482 | 8,402 | 3,76K | +1.73% | |
| 8,334 | 8,312 | 8,380 | 8,312 | 8,37K | +0.36% | |
| 8,304 | 8,274 | 8,304 | 8,268 | 15,06K | +0.07% | |
| 8,298 | 8,294 | 8,320 | 8,286 | 3,65K | +0.10% | |
| 8,290 | 8,212 | 8,292 | 8,212 | 2,13K | +1.49% | |
| 8,168 | 8,236 | 8,236 | 8,168 | 5,84K | -0.66% | |
| 8,222 | 8,236 | 8,236 | 8,192 | 21,16K | +1.26% | |
| 8,120 | 8,070 | 8,220 | 8,070 | 11,70K | +1.50% | |
| 8,000 | 7,990 | 8,018 | 7,968 | 70,02K | +1.06% |