Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
BBVA | CFD | EUR | Real Time | |
BBVA | Madrid | EUR | Vertraagd | |
BBVAe | BATS Europe | EUR | Vertraagd | |
BBVA | NYSE | USD | Real Time | |
BVAB | Londen | EUR | Real Time | |
BBVA | BIVA | MXN | Vertraagd | |
BBVA | Mexico | MXN | Vertraagd | |
BBVA | Milaan | EUR | Real Time | |
BBVA | Frankfurt | EUR | Vertraagd | |
BBVA | TradeGate | EUR | Vertraagd | |
BBVA | Xetra | EUR | Vertraagd | |
BBV | Buenos Aires | ARS | Vertraagd | |
BILB34 | B3 | BRL | Vertraagd | |
BBVA | Wenen | EUR | Real Time | |
BBVA | Lima | USD | Vertraagd |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10.729,50 | 10.747,10 | 10.611,90 | -35,50 | -0,33% | 19/04 | ||
Euro Stoxx 50 | 4.917,55 | 4.934,35 | 4.883,25 | -19,02 | -0,39% | 19/04 | ||
Low Carbon 100 Europe | 159,82 | 160,47 | 159,22 | +0,23 | +0,14% | 18/04 | ||
General Madrid | 1.063,01 | 1.064,52 | 1.052,06 | -4,14 | -0,39% | 19/04 | ||
IBEX 35 Capped NR | 29.904,60 | 29.953,40 | 29.576,70 | -98,80 | -0,33% | 19/04 | ||
Valencia General | 1.647,90 | 1.649,65 | 1.631,20 | -6,33 | -0,38% | 19/04 | ||
BCN Global 100 | 875,59 | 876,73 | 866,16 | -4,07 | -0,46% | 19/04 | ||
FTSE4Good IBEX | 11.088,20 | 11.099,80 | 10.974,40 | -38,20 | -0,34% | 19/04 | ||
IBEX 35 Short | 1.666,20 | 1.684,40 | 1.663,50 | +5,80 | +0,35% | 19/04 | ||
BCN Profit 30 | 13.847,32 | 13.862,94 | 13.702,65 | -62,44 | -0,45% | 19/04 | ||
Bilbao 2000 | 1.668,14 | 1.670,19 | 1.650,25 | -5,00 | -0,30% | 19/04 | ||
IBEX Capped | 11.289,60 | 11.308,00 | 11.165,80 | -37,30 | -0,33% | 19/04 | ||
BCN PER 30 | 21.092,19 | 21.102,75 | 20.856,14 | -106,88 | -0,50% | 19/04 | ||
BCN ROE 30 | 19.035,91 | 19.047,01 | 18.830,93 | -76,47 | -0,40% | 19/04 | ||
IBEX NR | 29.823,00 | 29.871,70 | 29.495,90 | -98,50 | -0,33% | 19/04 | ||
Madrid Financial Services & Real Estate | 665,87 | 667,94 | 659,36 | -7,81 | -1,16% | 19/04 | ||
BCN Banks | 1.177,96 | 1.181,05 | 1.164,88 | -12,98 | -1,09% | 19/04 | ||
S&P Global 100 | 3.494,29 | 3.521,83 | 3.489,72 | -8,75 | -0,25% | 18/04 | ||
STOXX 600 | 499,30 | 499,74 | 495,30 | -0,40 | -0,08% | 19/04 | ||
IBEX Total Return | 36.308,70 | 36.368,00 | 35.910,50 | -119,90 | -0,33% | 19/04 | ||
MSCI Pan Euro | 1.570,44 | 1.571,87 | 1.558,10 | -0,22 | -0,01% | 19/04 | ||
Low Carbon 100 EUR Net | 252,06 | 253,09 | 251,11 | +0,41 | +0,16% | 18/04 | ||
STXE 50 Nrt | 11.210,24 | 11.222,41 | 11.128,46 | +9,42 | +0,08% | 19/04 | ||
Stoxx 600 Banks PR | 191,29 | 191,37 | 188,56 | +0,16 | +0,08% | 19/04 | ||
Stoxx 600 Banks NR | 565,60 | 565,82 | 557,51 | +0,47 | +0,08% | 19/04 | ||
STOXX 50 EUR Net Return | 11.521,64 | 11.538,94 | 11.454,04 | +52,38 | +0,46% | 18/04 | ||
STOXX Europe Large 200 EUR Price | 518,93 | 519,48 | 514,86 | -0,19 | -0,04% | 19/04 | ||
STOXX Sustainability 40 EUR Price | 2.099,26 | 2.103,34 | 2.082,58 | -4,46 | -0,21% | 19/04 | ||
STOXX Banks EUR Price | 139,63 | 139,78 | 137,66 | +0,03 | +0,02% | 19/04 | ||
STOXX Banks EUR NR | 380,35 | 380,75 | 374,98 | +0,09 | +0,02% | 19/04 | ||
DJ Banks Titans 30 | 89,08 | 89,10 | 87,63 | +0,93 | +1,06% | 00:04:00 | ||
DJ Sector Titans Composite | 628,36 | 632,95 | 626,89 | -4,91 | -0,78% | 00:04:00 | ||
IBEX 35 Banks | 825,50 | 828,00 | 816,90 | -9,50 | -1,14% | 19/04 | ||
Low Carbon 100 Europe GTR | 280,25 | 281,39 | 279,19 | +0,46 | +0,16% | 18/04 | ||
STOXX Europe Large 200 NR | 1.276,33 | 1.276,33 | 1.276,33 | +2,54 | +0,20% | 18/04 | ||
STOXX Europe 50 Price | 3.449,91 | 3.471,74 | 3.436,82 | +12,68 | +0,37% | 18/04 | ||
STOXX Europe 50 NR | 8.908,93 | 8.908,93 | 8.908,93 | +32,75 | +0,37% | 18/04 | ||
EURO STOXX 50 NR | 9.168,85 | 9.200,78 | 9.112,44 | +57,96 | +0,64% | 18/04 | ||
STOXX Global 150 USD Price | 5.918,63 | 5.918,63 | 5.918,63 | -78,52 | -1,31% | 19/04 | ||
STOXX All Europe 100 EUR Price | 1.611,97 | 1.613,88 | 1.599,84 | -0,76 | -0,05% | 19/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren