
Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
BBVA | CFD | EUR | Real Time | |
BBVA | Madrid | EUR | Vertraagd | |
BBVAe | BATS Europe | EUR | Vertraagd | |
BBVA | NYSE | USD | Real Time | |
BVAB | Londen | EUR | Real Time | |
BBVA | Mexico | MXN | Vertraagd | |
BBVA | BIVA | MXN | Vertraagd | |
BBVA | Milaan | EUR | Real Time | |
BBVA | Xetra | EUR | Vertraagd | |
BBVA | TradeGate | EUR | Vertraagd | |
BBVA | Frankfurt | EUR | Vertraagd | |
BBVm | Buenos Aires | ARS | Vertraagd | |
BILB34 | B3 | BRL | Vertraagd | |
BBVA | Wenen | EUR | Real Time | |
BBVA | Lima | USD | Vertraagd |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 14.110,80 | 14.132,30 | 13.925,20 | +200,20 | +1,44% | 17:35:59 | ||
Euro Stoxx 50 | 5.341,95 | 5.344,25 | 5.297,70 | +51,48 | +0,97% | 17:38:38 | ||
Low Carbon 100 Europe | 163,94 | 164,23 | 162,72 | +0,70 | +0,43% | 17:35:59 | ||
General Madrid | 1.398,42 | 1.400,47 | 1.379,75 | +20,19 | +1,46% | 17:35:59 | ||
IBEX 35 Capped NR | 40.986,20 | 41.048,50 | 40.452,50 | +582,30 | +1,44% | 17:35:59 | ||
Valencia General | 2.261,12 | 2.264,18 | 2.234,19 | +29,88 | +1,34% | 17:35:59 | ||
BCN Global 100 | 1.192,66 | 1.193,97 | 1.174,40 | +20,19 | +1,72% | 17:35:59 | ||
FTSE4Good IBEX | 14.434,50 | 14.447,50 | 14.350,50 | +67,80 | +0,47% | 14/05 | ||
IBEX 35 Short | 1.252,70 | 1.269,50 | 1.250,70 | -17,90 | -1,41% | 17:35:59 | ||
BCN Profit 30 | 18.889,36 | 18.910,10 | 18.635,86 | +291,94 | +1,57% | 17:35:59 | ||
Bilbao 2000 | 2.152,59 | 2.155,70 | 2.127,30 | +26,27 | +1,24% | 17:35:59 | ||
IBEX Capped | 14.847,40 | 14.870,00 | 14.652,00 | +210,70 | +1,44% | 17:35:59 | ||
BCN PER 30 | 29.306,24 | 29.348,93 | 28.949,32 | +413,04 | +1,43% | 17:35:59 | ||
BCN ROE 30 | 24.853,61 | 24.890,32 | 24.627,61 | +252,63 | +1,03% | 17:35:59 | ||
IBEX NR | 40.874,30 | 40.936,40 | 40.342,10 | +580,70 | +1,44% | 17:35:59 | ||
Madrid Financial Services & Real Estate | 991,80 | 991,80 | 968,83 | +27,27 | +2,83% | 17:35:59 | ||
BCN Banks | 1.802,33 | 1.802,35 | 1.760,73 | +48,51 | +2,77% | 17:35:59 | ||
S&P Global 100 | 4.218,29 | 4.266,37 | 4.209,98 | -52,51 | -1,23% | 13/06 | ||
STOXX 600 | 546,90 | 547,80 | 544,86 | +1,96 | +0,36% | 18:00:17 | ||
IBEX Total Return | 50.243,00 | 50.319,40 | 49.588,90 | +713,70 | +1,44% | 17:35:59 | ||
MSCI Pan Euro | 1.690,29 | 1.693,13 | 1.684,80 | +4,52 | +0,27% | 21:45:03 | ||
Low Carbon 100 EUR Net | 268,30 | 268,77 | 266,30 | +1,16 | +0,43% | 17:35:59 | ||
STXE 50 Nrt | 12.140,06 | 12.216,95 | 12.111,43 | -103,96 | -0,85% | 13/06 | ||
Stoxx 600 Banks PR | 276,10 | 276,16 | 271,20 | +5,20 | +1,92% | 18:00:17 | ||
Stoxx 600 Banks NR | 856,88 | 861,78 | 849,71 | -10,80 | -1,24% | 13/06 | ||
STOXX 50 EUR Net Return | 12.832,52 | 12.926,63 | 12.780,70 | -170,64 | -1,31% | 13/06 | ||
STOXX Europe Large 200 EUR Price | 564,76 | 567,41 | 563,12 | -4,96 | -0,87% | 13/06 | ||
STOXX Banks EUR Price | 198,09 | 199,66 | 196,60 | -2,94 | -1,46% | 13/06 | ||
STOXX Banks EUR NR | 579,64 | 584,22 | 575,27 | -8,60 | -1,46% | 13/06 | ||
DJ Banks Titans 30 | 120,25 | 120,78 | 118,52 | +1,54 | +1,30% | 21:45:00 | ||
DJ Sector Titans Composite | 753,61 | 756,79 | 747,74 | +5,32 | +0,71% | 21:45:03 | ||
IBEX 35 Banks | 1.233,50 | 1.233,50 | 1.204,60 | +34,20 | +2,85% | 17:35:59 | ||
Low Carbon 100 Europe GTR | 301,22 | 301,75 | 298,98 | +1,29 | +0,43% | 17:35:59 | ||
STOXX Europe Large 200 NR | 1.440,83 | 1.440,83 | 1.440,83 | -12,63 | -0,87% | 13/06 | ||
STOXX Europe 50 Price | 3.900,03 | 3.924,56 | 3.887,20 | -46,68 | -1,18% | 13/06 | ||
STOXX Europe 50 NR | 10.460,69 | 10.460,69 | 10.460,69 | -125,21 | -1,18% | 13/06 | ||
EURO STOXX 50 NR | 11.063,08 | 11.143,73 | 10.990,35 | -184,98 | -1,64% | 13/06 | ||
STOXX Global 150 USD Price | 7.255,81 | 7.255,81 | 7.255,81 | -87,93 | -1,20% | 13/06 | ||
STOXX All Europe 100 EUR Price | 1.710,31 | 1.719,72 | 1.705,89 | -15,52 | -0,90% | 13/06 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren