
Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
BBVA | CFD | EUR | Real Time | |
BBVA | Madrid | EUR | Vertraagd | |
BBVAe | BATS Europe | EUR | Vertraagd | |
BBVA | NYSE | USD | Real Time | |
BVAB | Londen | EUR | Real Time | |
BBVA | BIVA | MXN | Vertraagd | |
BBVA | Mexico | MXN | Vertraagd | |
BBVA | Milaan | EUR | Real Time | |
BBVA | TradeGate | EUR | Vertraagd | |
BBVA | Frankfurt | EUR | Vertraagd | |
BBVA | Xetra | EUR | Vertraagd | |
BBV | Buenos Aires | ARS | Vertraagd | |
BILB34 | BM&FBovespa | BRL | Vertraagd | |
BBVA | Brussel | EUR | Real Time | |
BBVA | Lima | USD | Vertraagd |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 9.060,20 | 9.082,80 | 9.022,30 | +24,60 | +0,27% | 17:38:00 | ||
Euro Stoxx 50 | 4.178,01 | 4.188,71 | 4.154,53 | +4,03 | +0,10% | 17:35:01 | ||
Low Carbon 100 Europe | 145,83 | 146,28 | 144,90 | -0,28 | -0,19% | 25/01 | ||
General Madrid | 898,37 | 900,66 | 895,05 | +2,17 | +0,24% | 17:38:00 | ||
IBEX 35 Capped NR | 24.219,70 | 24.280,20 | 24.118,60 | +65,60 | +0,27% | 17:38:00 | ||
Valencia General | 1.392,18 | 1.395,06 | 1.386,97 | +3,41 | +0,25% | 17:38:00 | ||
BCN Global 100 | 744,20 | 746,10 | 741,17 | +3,07 | +0,41% | 17:38:00 | ||
FTSE4Good IBEX | 9.754,30 | 9.777,20 | 9.715,40 | +36,20 | +0,37% | 17:38:00 | ||
IBEX 35 Short | 1.954,70 | 1.962,90 | 1.949,80 | -5,10 | -0,26% | 17:38:00 | ||
BCN Profit 30 | 12.020,41 | 12.066,79 | 11.978,80 | +40,98 | +0,34% | 17:38:00 | ||
Bilbao 2000 | 1.445,36 | 1.448,61 | 1.439,31 | +4,06 | +0,28% | 17:38:00 | ||
IBEX Capped | 9.533,10 | 9.556,90 | 9.493,30 | +25,90 | +0,27% | 17:38:00 | ||
BCN PER 30 | 19.049,59 | 19.087,97 | 18.957,93 | +130,94 | +0,69% | 17:38:00 | ||
BCN ROE 30 | 17.240,62 | 17.254,89 | 17.159,77 | +84,89 | +0,49% | 17:38:00 | ||
IBEX NR | 24.153,60 | 24.213,90 | 24.052,80 | +65,50 | +0,27% | 17:38:00 | ||
Madrid Financial Services & Real Estate | 474,91 | 479,26 | 473,29 | +1,09 | +0,23% | 17:38:00 | ||
BCN Banks | 850,99 | 858,72 | 846,44 | +4,37 | +0,52% | 17:38:00 | ||
S&P Global 100 | 2.764,26 | 2.764,89 | 2.734,64 | +23,95 | +0,87% | 26/01 | ||
STOXX 600 | 455,18 | 455,52 | 453,06 | +1,20 | +0,26% | 18:00:14 | ||
IBEX Total Return | 29.120,30 | 29.193,10 | 28.998,80 | +78,90 | +0,27% | 17:38:00 | ||
MSCI Pan Euro | 1.412,08 | 1.417,47 | 1.410,30 | +3,67 | +0,26% | 26/01 | ||
Low Carbon 100 EUR Net | 223,40 | 224,09 | 221,97 | -0,43 | -0,19% | 25/01 | ||
STXE 50 Nrt | 9.632,50 | 9.683,68 | 9.620,15 | -2,20 | -0,02% | 26/01 | ||
Stoxx 600 Banks PR | 159,19 | 159,50 | 158,19 | +0,79 | +0,50% | 17:50:00 | ||
Stoxx 600 Banks NR | 437,04 | 437,31 | 430,81 | +6,96 | +1,62% | 26/01 | ||
STOXX 50 EUR Net Return | 9.404,59 | 9.428,76 | 9.334,03 | -11,14 | -0,12% | 25/01 | ||
STOXX Europe Large 200 EUR Price | 465,12 | 466,83 | 464,46 | +1,46 | +0,31% | 26/01 | ||
STOXX Sustainability 40 EUR Price | 1.821,43 | 1.826,39 | 1.814,17 | +11,06 | +0,61% | 26/01 | ||
STOXX Banks EUR Price | 109,18 | 109,63 | 108,60 | +0,72 | +0,66% | 17:50:00 | ||
STOXX Banks EUR NR | 278,82 | 279,26 | 273,92 | +5,28 | +1,93% | 26/01 | ||
DJ Banks Titans 30 | 82,63 | 82,80 | 82,31 | +0,33 | +0,40% | 19:25:00 | ||
DJ Sector Titans Composite | 530,19 | 531,27 | 527,67 | +1,37 | +0,26% | 19:25:00 | ||
IBEX 35 Banks | 592,40 | 597,70 | 590,10 | +1,90 | +0,32% | 17:38:00 | ||
Low Carbon 100 Europe GTR | 246,33 | 247,09 | 244,76 | -0,47 | -0,19% | 25/01 | ||
STOXX Europe Large 200 NR | 1.104,91 | 1.104,91 | 1.104,91 | +3,49 | +0,32% | 26/01 | ||
STOXX Europe 50 Price | 3.129,09 | 3.163,24 | 3.126,44 | -14,70 | -0,47% | 26/01 | ||
STOXX Europe 50 NR | 7.804,24 | 7.804,24 | 7.804,24 | -36,66 | -0,47% | 26/01 | ||
EURO STOXX 50 NR | 7.671,07 | 7.731,09 | 7.656,65 | +13,47 | +0,18% | 26/01 | ||
STOXX Global 150 USD Price | 4.691,01 | 4.691,01 | 4.691,01 | +38,75 | +0,83% | 26/01 | ||
STOXX All Europe 100 EUR Price | 1.429,16 | 1.435,04 | 1.427,37 | +2,53 | +0,18% | 26/01 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren