Investing.com - De Toonaangevende Financiële Portal

Banco Bilbao Vizcaya Argentaria DRC (BBV)

Buenos Aires
Symbool
Beurs
Valuta
BBVBuenos AiresARS
BBVAeBATS EuropeEUR
BBVANYSEUSD
BVABLondenEUR
BBVABIVAMXN
BBVAMexicoMXN
BBVAMilaanEUR
BBVATradeGateEUR
BBVAXetraEUR
BBVAFrankfurtEUR
BBVACFDEUR
BBVAMadridEUR
BILB34B3BRL
BBVAWenenEUR
BBVALimaUSD
Valuta in ARS
Algemene voorwaarden
8.458,00
+826,00(+10,82%)
Gesloten

BBV Historische Gegevens

Periode
Daily
02-11-2023 - 02-12-2023
DatumLaatste OpenHoog Laag Vol. +/- %
8.458,007.949,008.458,007.949,002,22K+10.82%
7.632,007.500,007.778,507.299,000,57K+1.76%
7.500,007.500,008.055,007.500,000,10K-0.55%
7.541,507.700,008.027,507.472,000,50K-0.38%
7.570,508.880,009.000,007.516,001,62K-12.48%
8.650,009.150,009.150,008.430,000,33K+0.59%
8.599,008.605,008.605,008.000,000,39K-0.01%
8.600,007.649,008.600,007.511,000,32K+12.43%
7.649,007.500,008.500,007.300,000,26K-0.29%
7.671,007.820,007.820,007.617,000,33K-0.51%
7.710,008.000,008.000,007.525,000,01K+0.33%
7.684,507.700,007.755,507.681,003,24K+0.04%
7.681,507.700,007.780,007.472,000,08K+2.77%
7.474,507.600,007.812,007.428,500,33K+0.72%
7.421,007.310,507.624,507.310,500,61K+1.51%
7.310,507.051,007.311,007.051,000,31K+3.83%
7.041,007.069,007.156,007.041,000,20K-0.66%
7.087,507.061,507.117,506.946,000,06K-0.69%
7.136,507.188,007.250,007.096,002,73K+0.40%
7.108,006.996,007.273,506.996,001,84K+0.16%
Hoogste
9.150,00
+/- %
19,19
Gem.
7.676,30
Verschil
2.204,00
Laagste
6.946,00