| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 141,500 | 142,000 | 142,000 | 140,900 | 1,21K | +0.86% | |
| 140,290 | 140,600 | 142,130 | 139,800 | 103,64K | -1.00% | |
| 141,700 | 139,500 | 142,060 | 139,500 | 57,61K | +3.05% | |
| 137,500 | 137,000 | 137,500 | 137,000 | 20,50K | +1.63% | |
| 135,300 | 135,000 | 136,200 | 135,000 | 4,23K | +0.24% | |
| 134,970 | 135,200 | 135,200 | 135,190 | 16,45K | -0.17% | |
| 135,200 | 135,200 | 135,200 | 135,200 | 0,02K | -0.41% | |
| 135,750 | 135,020 | 135,750 | 135,000 | 87,42K | -0.91% | |
| 136,990 | 136,990 | 136,990 | 136,990 | 0,10K | +3.78% | |
| 132,000 | 132,000 | 132,000 | 132,000 | 0,13K | +1.15% | |
| 130,500 | 130,500 | 130,500 | 130,500 | 0,41K | +0.35% | |
| 130,050 | 130,140 | 130,400 | 130,050 | 0,31K | -1.10% | |
| 131,500 | 131,400 | 131,400 | 131,400 | 0,27K | +0.40% | |
| 130,970 | 129,160 | 129,160 | 129,160 | 0,51K | -0.11% | |
| 131,110 | 130,720 | 130,720 | 130,720 | 2,88K | +1.06% | |
| 129,740 | 129,740 | 129,740 | 129,740 | 6,27K | -0.70% | |
| 130,650 | 130,700 | 130,700 | 129,720 | 5,37K | +0.19% | |
| 130,400 | 130,000 | 130,400 | 130,000 | 1,31K | +1.57% | |
| 128,380 | 131,020 | 131,020 | 131,020 | 0,12K | -3.20% | |
| 132,630 | 133,000 | 133,000 | 132,490 | 1,62K | -0.28% | |
| 133,000 | 133,000 | 133,000 | 133,000 | 19,67K | -0.95% |