Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 48,66 | 49,55 | 48,40 | -0,50 | -1,02% | 14,24M | 18/04 | ||
AFK Sistema | 25,35 | 25,98 | 25,10 | -0,21 | -0,82% | 246,09M | 18/04 | ||
AK Transneft Pref | 1.604 | 1.615 | 1.601 | -11 | -0,68% | 415,64K | 18/04 | ||
ALROSA ao | 75,50 | 76,21 | 75,20 | -0,37 | -0,49% | 8,36M | 18/04 | ||
Bank VTB PAO | 0,023825 | 0,023905 | 0,023720 | +0,000105 | +0,44% | 50,37B | 18/04 | ||
FGC UES | 0,1219 | 0,1234 | 0,1212 | -0,0015 | -1,18% | 1,85B | 18/04 | ||
FGK Rusgidro PAO | 0,7375 | 0,7420 | 0,7344 | -0,0006 | -0,08% | 158,31M | 18/04 | ||
Gazprom PAO | 165,40 | 166,10 | 163,85 | +0,78 | +0,47% | 17,63M | 18/04 | ||
Globaltrans Inv | 814,70 | 826,30 | 803,65 | -7,30 | -0,89% | 598,37K | 18/04 | ||
HeadHunter Group | 5.007,00 | 5.036,00 | 4.953,00 | -19,00 | -0,38% | 21,05K | 18/04 | ||
Lukoil | 7.840,0 | 7.897,5 | 7.800,0 | -46,0 | -0,58% | 539,55K | 18/04 | ||
Magnit | 8.078,5 | 8.192,0 | 8.046,5 | -81,5 | -1,00% | 230,48K | 18/04 | ||
MMK | 56,73 | 57,50 | 56,68 | -0,55 | -0,96% | 18,80M | 18/04 | ||
Mobile TeleSystems | 316,70 | 318,45 | 313,05 | -1,15 | -0,36% | 4,26M | 18/04 | ||
Moskovskaya Birzha OAO | 228,46 | 229,90 | 226,21 | -0,30 | -0,13% | 5,76M | 18/04 | ||
Moskovskiy Kreditnyi Bank OAO | 7,570 | 7,617 | 7,525 | -0,001 | -0,01% | 3,20M | 18/04 | ||
NLMK PAO | 227,54 | 227,98 | 225,64 | +1,04 | +0,46% | 3,84M | 18/04 | ||
Norilskiy Nikel | 158,6 | 160,8 | 157,4 | -0,8 | -0,50% | 5,68M | 18/04 | ||
Novatek | 1.279,20 | 1.286,80 | 1.275,40 | -4,60 | -0,36% | 688,55K | 18/04 | ||
OK Rusal MKPAO | 41,355 | 41,650 | 40,685 | +0,700 | +1,72% | 37,56M | 18/04 | ||
Ozon Holdings | 3.990,00 | 4.004,50 | 3.883,50 | +107,50 | +2,77% | 920,71K | 18/04 | ||
PhosAgro | 6.802,0 | 6.810,0 | 6.700,0 | +100,0 | +1,49% | 68,55K | 18/04 | ||
PIK Group | 869,70 | 874,80 | 849,30 | +10,10 | +1,17% | 357,41K | 18/04 | ||
Polyus | 14.235,0 | 14.298,0 | 14.080,0 | +104,5 | +0,74% | 114,23K | 18/04 | ||
Ros Agro PLC | 1.428,20 | 1.437,80 | 1.415,80 | +11,80 | +0,83% | 180,33K | 18/04 | ||
Rosneft | 579,15 | 585,85 | 576,55 | -5,20 | -0,89% | 3,81M | 18/04 | ||
Rostelecom | 99,43 | 99,99 | 97,05 | +1,08 | +1,10% | 5,92M | 18/04 | ||
Sberbank Rossii | 307,99 | 308,29 | 305,05 | +1,40 | +0,46% | 20,39M | 18/04 | ||
Sberbank Rossii Pref | 307,92 | 308,54 | 305,53 | +1,27 | +0,41% | 1,68M | 18/04 | ||
Severstal | 1.863,60 | 1.885,00 | 1.860,80 | +3,60 | +0,19% | 893,10K | 18/04 | ||
Surgutneftegas | 32,900 | 32,985 | 31,840 | +0,640 | +1,98% | 76,16M | 18/04 | ||
Surgutneftegas (Pref) | 68,685 | 69,000 | 67,375 | +0,875 | +1,29% | 24,17M | 18/04 | ||
Tatneft | 715,30 | 723,90 | 709,80 | -7,30 | -1,01% | 2,40M | 18/04 | ||
Tatneft Pref | 714,30 | 721,20 | 708,50 | -4,70 | -0,65% | 543,06K | 18/04 | ||
TKS Holding MKPAO | 3.071,00 | 3.090,00 | 3.029,00 | +43,00 | +1,42% | 1,79M | 18/04 | ||
Unipro | 2,181 | 2,214 | 2,164 | -0,014 | -0,64% | 149,12M | 18/04 | ||
VK DRC | 603,00 | 606,60 | 600,00 | -3,00 | -0,50% | 641,24K | 18/04 | ||
X5 Retail Group | 2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | 03/04 | ||
Yandex | 4.193,0 | 4.222,0 | 4.143,2 | -6,8 | -0,16% | 720,87K | 18/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren