Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXMar 25 | Maa 2025 | 20.462,00 | 20.490,00 | 20.330,00 | +0,96% | 20.462,00+0,96% | 14:36:03 | ||
DAX BMFMar 25 | Maa 2025 | 20.268,00 | 20.430,00 | 20.268,00 | 0,00% | 20.268,000,00% | 13/01 | ||
DAXSep 25 | Sep 2025 | 20.610,00 | 20.610,00 | 20.600,00 | 0,00% | 20.610,000,00% | 13/01 | ||
DAXJun 25 | Jun 2025 | 20.563,00 | 20.563,00 | 20.563,00 | 0,00% | 20.563,000,00% | 10/01 | ||
DAXMar 25 | Maa 2025 | 20.426,00 | 20.489,00 | 20.328,00 | +0,78% | 20.426,00+0,78% | 14:58:08 |
Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|
GDAXIEX iShares Core DAX UCITS | 168,84 | +0,72% | 56 | 168,84+0,72% | 14:20:23 | |
DAX Global X DAX Germany | 33,47 | -0,30% | 5,39K | 33,47-0,30% | 13/01 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 17,44 | 17,028 | 17,48 | 17,15 | +2,42% | 4,64M | 17,44+2,42% | 14:57:21 | |
DTEGn Deutsche Telekom AG | 30,038 | 29,85 | 30,172 | 29,735 | +0,63% | 2,66M | 30,038+0,63% | 14:54:06 | |
CBKG Commerzbank AG | 17,03 | 16,72 | 17,065 | 16,79 | +1,85% | 2,59M | 17,03+1,85% | 14:54:07 | |
EONGn E.ON SE | 10,617 | 10,50 | 10,67 | 10,46 | +1,11% | 2,79M | 10,617+1,11% | 14:53:42 | |
BAYGN BAYER AG | 19,99 | 20,04 | 20,64 | 19,96 | -0,25% | 1,81M | 19,99-0,25% | 14:53:59 |
Naam | Koers |
---|---|
DTGGe Daimler Truck Holding | 38,60+0,98+2,61% |
MRCG Merck | 143,45+2,80+1,99% |
DBKGn Deutsche Bank | 17,44+0,412+2,42% |
ENR1n Siemens Energy AG | 50,61+1,38+2,80% |
BASFN BASF | 42,663+0,833+1,99% |
Naam | Koers |
---|---|
SY1G Symrise AG | 95,90-3,700-3,71% |
RWEG RWE | 28,34-0,240-0,84% |
BEIG Beiersdorf | 124,875-1,225-0,97% |
HNRGn Hannover Rueckversicherung AG | 246,80-0,80-0,32% |
ADSGN Adidas | 237,95-0,85-0,36% |