Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXDec 24 | Dec 2024 | 20.047,00 | 20.110,00 | 19.969,00 | -1,10% | 20.047,00-1,10% | 15:31:18 | ||
DAXMar 25 | Maa 2025 | 20.225,00 | 20.305,00 | 20.162,00 | -1,20% | 20.225,00-1,20% | 15:30:24 | ||
DAXJun 25 | Jun 2025 | 20.803,00 | 20.803,00 | 20.803,00 | 0,00% | 20.803,000,00% | 13/12 | ||
DAX BMFDec 24 | Dec 2024 | 20.270,00 | 20.270,00 | 20.265,00 | 0,00% | 20.270,000,00% | 18/12 | ||
DAXMar 25 | Maa 2025 | 20.209,50 | 20.304,00 | 20.164,00 | -1,27% | 20.209,50-1,27% | 15:46:08 |
Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|
GDAXIEX iShares Core DAX UCITS | 166,94 | -0,98% | 52 | 166,94-0,98% | 15:26:31 | |
DAX Global X DAX Germany | 33,86 | +0,51% | 446 | 33,86+0,51% | 15:30:01 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 29,23 | 29,50 | 29,48 | 29,055 | -0,92% | 2,69M | 29,23-0,92% | 15:40:14 | |
EONGn E.ON SE | 11,06 | 11,175 | 11,165 | 11,01 | -1,03% | 2,27M | 11,06-1,03% | 15:38:53 | |
BAYGN BAYER AG | 18,86 | 19,22 | 19,16 | 18,80 | -1,87% | 2,25M | 18,86-1,87% | 15:40:25 | |
ENR1n Siemens Energy AG | 50,40 | 51,22 | 51,20 | 49,67 | -1,60% | 1,93M | 50,40-1,60% | 15:39:53 | |
DBKGn Deutsche Bank AG | 16,61 | 16,912 | 16,80 | 16,56 | -1,79% | 1,97M | 16,61-1,79% | 15:46:41 |
Naam | Koers |
---|---|
VOWG_p Volkswagen VZO | 87,96+0,32+0,37% |
1COV Covestro | 57,05+0,330+0,58% |
RHMG Rheinmetall | 617,90+4,700+0,77% |
MTXGn Mtu Aero Engines Holding AG | 325,00+1,90+0,59% |
P911_p Dr Ing hc F Porsche Prf | 59,07+0,03+0,05% |
Naam | Koers |
---|---|
IFXGn Infineon | 32,157-1,538-4,56% |
VNAn Vonovia | 28,71-0,97-3,27% |
ENR1n Siemens Energy AG | 50,40-0,82-1,60% |
SATG_p Sartorius AG Vz | 214,50-5,80-2,63% |
SIEGn Siemens | 190,13-4,59-2,36% |