Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXDec 24 | Dec 2024 | 19.236,00 | 19.311,00 | 19.209,00 | -0,01% | 19.236,00-0,01% | 09:19:38 | ||
DAXMar 25 | Maa 2025 | 19.495,00 | 19.495,00 | 19.495,00 | +0,36% | 19.495,00+0,36% | 05:01:23 | ||
DAXJun 25 | Jun 2025 | 19.695,00 | 19.695,00 | 19.695,00 | 0,00% | 19.695,000,00% | 15/11 | ||
DAX BMFDec 24 | Dec 2024 | 19.238,00 | 19.317,00 | 19.010,00 | -0,41% | 19.238,00-0,41% | 18/11 | ||
DAXDec 24 | Dec 2024 | 19.183,00 | 19.311,00 | 19.175,80 | -0,29% | 19.183,00-0,29% | 09:35:43 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
GDAXIEX iShares Core DAX UCITS | 159,76 | +0,09% | 41 | 159,76+0,09% | 09:07:50 | |
DAX Global X DAX Germany | 32,98 | +0,24% | 4,78K | 32,98+0,24% | 18/11 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
BAYGN BAYER AG | 20,37 | 20,22 | 20,55 | 20,21 | +0,74% | 311,53K | 20,37+0,74% | 09:32:31 | |
DBKGn Deutsche Bank AG | 16,12 | 16,184 | 16,21 | 16,10 | -0,40% | 274,48K | 16,12-0,40% | 09:34:58 | |
EONGn E.ON SE | 11,67 | 11,57 | 11,74 | 11,62 | +0,86% | 251,13K | 11,67+0,86% | 09:32:15 | |
ENR1n Siemens Energy AG | 45,27 | 45,64 | 46,23 | 45,26 | -0,81% | 170,88K | 45,27-0,81% | 09:31:58 | |
SIEGn Siemens AG Class N | 180,66 | 184,00 | 182,41 | 180,19 | -1,82% | 168,76K | 180,66-1,82% | 09:33:24 |
Naam | Prijs |
---|---|
SATG_p Sartorius AG Vz | 212,30+2,50+1,19% |
BAYGN Bayer | 20,37+0,15+0,74% |
EONGn E.ON | 11,67+0,100+0,86% |
BMWG BMW | 68,78+0,060+0,09% |
MRCG Merck | 140,95+0,95+0,68% |
Naam | Prijs |
---|---|
SIEGn Siemens | 180,66-3,34-1,82% |
BNRGn Brenntag AG | 58,50-0,960-1,61% |
DTGGe Daimler Truck Holding | 36,15-0,32-0,88% |
CONG Continental | 62,24-0,60-0,95% |
BEIG Beiersdorf | 122,525-0,425-0,35% |