
Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
DE40 | CFD | EUR | Real Time | |
GDAXI | Xetra | EUR | Vertraagd |
Naam | Maand | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
DAX BMF | Mar 25 | 22.626,00 | 22.775,00 | 22.775,00 | 22.626,00 | -149,00 | -0,65% | 10/03 | ||
DAX | Sep 25 | 23.632,00 | 23.025,00 | 23.632,00 | 23.632,00 | +0,00 | +0,00% | 10/03 | ||
DAX | Jun 25 | 22.911,00 | 22.875,00 | 22.911,00 | 22.730,00 | +36,00 | +0,16% | 05:54:17 | ||
Mini DAX | Mar 25 | 22.672,00 | 22.626,00 | 22.706,00 | 22.432,00 | +46,00 | +0,20% | 06:49:58 | ||
DAX | Mar 25 | 22.665,5 | 22.611,1 | 22.705,0 | 22.435,0 | +54,4 | +0,24% | 07:05:01 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,720 | -2,05% | 410,31M | 06:49:36 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,6211 | +3,33% | 5,88M | 10/03 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,2405 | +4,38% | 7,66M | 10/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,72 | +2,87% | 3,29M | 10/03 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 52,20 | +3,49% | 2,87M | 10/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7209 | +2,87% | 3,18M | 10/03 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,634 | +3,26% | 474,93K | 10/03 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,24 | +4,37% | 33,89K | 10/03 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 60,55 | +3,50% | 344,52K | 10/03 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,63 | +3,26% | 953,03K | 10/03 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,63 | +3,27% | 220,68K | 10/03 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10,05 | +1,72% | 323,11K | 10/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7185 | +4,34% | 142,81K | 10/03 | ||
iShares Core DAX UCITS | GDAXIEX | 188,08 | -1,70% | 217,91K | 10/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,72 | +2,87% | 23,37K | 10/03 | ||
Global X DAX Germany | DAX | 39,70 | -2,91% | 382,81K | 10/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 212,75 | -1,73% | 96,66K | 10/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 212,70 | -2,45% | 43,53K | 10/03 | ||
Deka DAX UCITS | ETFGDA. | 199,38 | -1,71% | 17,74K | 10/03 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10,06 | +1,72% | 7,89K | 10/03 | ||
iShares Core DAX UCITS | 0MLH | 188,90 | -1,46% | 16,93K | 10/03 | ||
KSM 4D DAX 30 | KSMF53 | 7.748 | -1,92% | 11,01K | 10/03 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 844,80 | +1,81% | 31,78K | 10/03 | ||
iShares Core DAX UCITS | GDAXIEX | 188,04 | -1,81% | 24,04K | 10/03 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 207,45 | -1,73% | 10,80K | 10/03 | ||
Lyxor UCITS LevDAX | LYY8 | 231,10 | -3,45% | 12,62K | 10/03 | ||
Vanguard Germany All Cap UCITS | VGER | 28,01 | -1,65% | 77,42K | 10/03 | ||
Vanguard Germany All Cap UCITS | VGER | 33,33 | -1,80% | 56,04K | 10/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 17.868,00 | -1,67% | 7,70K | 10/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 148,44 | -1,29% | 6,14K | 10/03 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 207,60 | -1,70% | 8,44K | 10/03 | ||
Deka DAX UCITS | ETFGDA. | 199,36 | -2,42% | 8,68K | 10/03 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5.427 | -2,32% | 24,11K | 10/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 12.480,0 | -1,19% | 0,11K | 10/03 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 253,80 | -3,44% | 6,99K | 10/03 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 86,82 | -2,45% | 16,87K | 10/03 | ||
Vanguard Germany All Cap UCITS | VGER | 32,14 | -0,71% | 3,41K | 10/03 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 207,75 | -1,68% | 11,42K | 10/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7234 | +5,87% | 0 | 10/03 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 19.600 | -2,87% | 12,93K | 10/03 | ||
Harel Sal 4D DAX 30 | HRLF28 | 8.177 | -2,02% | 14,22K | 10/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 212,90 | -1,59% | 13,03K | 10/03 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 8.099 | -1,21% | 13,92K | 10/03 | ||
Lyxor UCITS LevDAX | LYXLEV. | 230,95 | -3,41% | 12,30K | 10/03 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 19.830 | -1,83% | 1,93K | 10/03 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 19.410 | -2,90% | 4,84K | 10/03 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 471,22 | -5,13% | 9,44K | 10/03 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 21.317,5 | -3,39% | 1,16K | 10/03 | ||
Lyxor UCITS LevDAX | DAXLEV | 231,00 | -3,41% | 4,07K | 10/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 148,28 | -2,14% | 5,65K | 10/03 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 631,90 | -3,47% | 1,59K | 10/03 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 19.710 | -0,76% | 1,35K | 10/03 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 17.440,0 | -1,61% | 9,85K | 10/03 | ||
iShares Core DAX UCITS | GDAXIEX | 188,00 | -1,68% | 3,82K | 10/03 | ||
iShares Core DAX UCITS | GDAXIEX | 188,02 | -2,08% | 1,00K | 10/03 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 36,73 | +5,12% | 6,74K | 10/03 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 213,35 | -0,91% | 0,28K | 10/03 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 53.195,0 | -3,40% | 0,11K | 10/03 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 211,40 | -3,09% | 0,52K | 10/03 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 156,16 | -5,41% | 3,74K | 10/03 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 471,08 | -5,24% | 0,38K | 10/03 | ||
iShares Core DAX UCITS | GDAXIEX | 187,92 | -2,46% | 0,06K | 10/03 | ||
Lyxor UCITS LevDAX | LYLVD | 234,00 | -2,58% | 0,47K | 10/03 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 86,82 | -2,45% | 0,02K | 10/03 | ||
iShares Core DAX UCITS | EXS1d | 188,52 | -1,42% | 0,46K | 10/03 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 220,50 | +1,38% | 0 | 06/03 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 633,20 | -3,41% | 0,10K | 10/03 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9,701 | -1,33% | 0 | 06/03 | ||
Deka DAX UCITS | ETFGDA. | 199,22 | -2,44% | 0,07K | 10/03 | ||
Deka DAX UCITS | ETFGDA. | 198,860 | -1,63% | 0,22K | 10/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 212,45 | -2,48% | 0,10K | 10/03 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 86,680 | -1,65% | 0 | 10/03 | ||
iShares Core DAX UCITS | GDAXIEX | 189,42 | -1,60% | 0,18K | 10/03 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 207,85 | -1,38% | 0,01K | 10/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 147,80 | -1,96% | 0 | 10/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 218,30 | +0,28% | 0,02K | 10/03 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 88,42 | -0,55% | 0 | 10/03 | ||
iShares Core DAX UCITS | EXS1N | 3.866,01 | 0,00% | 0 | 04/02 | ||
iShares Core DAX UCITS | DE0593. | 75.640,00 | -1,18% | 0,00K | 10/03 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 215,10 | +1,37% | 0 | 06/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 148,06 | -2,05% | 0 | 10/03 | ||
Deka DAX UCITS | ETFGDA. | 202,85 | -0,59% | 0 | 10/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 150,20 | -0,24% | 0 | 10/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7185 | +4,38% | 0 | 10/03 | ||
Deka DAX UCITS | EL4A | 206,60 | +1,35% | 0 | 06/03 |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Put/Call Ratio DAX | 2,01 | 15,67 | 1,58 | -0,47 | -18,94% | 10/03 | ||
Short DAX x3 AR TR | 12.684,96 | 12.845,00 | 11.830,37 | +620,64 | +5,14% | 10/03 | ||
Long DAX x3 AR TR | 11.559,61 | 12.422,53 | 11.398,02 | -622,25 | -5,11% | 10/03 | ||
ShortDAX x3 EUR TR | 12.684,96 | 12.845,00 | 11.830,37 | 0,00 | 0,00% | 10/03 | ||
DAX x3 Levereged EUR TR | 11.559,61 | 12.422,53 | 11.398,02 | 0,00 | 0,00% | 10/03 | ||
Short DAX | 1.108,66 | 1.113,48 | 1.082,93 | 0,00 | 0,00% | 10/03 | ||
ShortDAX x2 TR | 69.200,15 | 69.791,78 | 66.040,81 | +2.299,40 | +3,44% | 10/03 | ||
LEVDAX X5 TR | 4.082,69 | 4.609,65 | 3.984,01 | -380,72 | -8,53% | 10/03 | ||
LevDAX x2 TR EUR | 29.284,80 | 30.716,38 | 29.016,71 | -1.029,82 | -3,40% | 10/03 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren