Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
DE40 | CFD | EUR | Real Time | |
GDAXI | Xetra | EUR | Vertraagd |
Naam | Maand | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Jun 24 | 18.163,00 | 18.265,00 | 18.278,00 | 18.156,00 | -102,00 | -0,56% | 12:46:25 | ||
DAX BMF | Jun 24 | 18.305,00 | 18.305,00 | 18.305,00 | 18.237,00 | +0,00 | +0,00% | 23/04 | ||
DAX | Dec 24 | 18.291,00 | 18.618,00 | 19.100,00 | 18.291,00 | 0,00 | 0,00% | 24/04 | ||
DAX | Sep 24 | 18.391,00 | 18.448,00 | 18.391,00 | 18.391,00 | -57,00 | -0,31% | 10:19:57 | ||
DAX | Jun 24 | 18.137,0 | 18.265,0 | 18.277,5 | 18.136,5 | -128,0 | -0,70% | 13:01:40 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,357 | -0,59% | 64,20M | 08:59:57 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,9400 | +1,31% | 1,10M | 12:14:58 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4836 | +0,81% | 937,82K | 10:18:55 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,10 | +1,51% | 0 | 12:16:37 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,10 | +1,16% | 241,50K | 11:47:50 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,1024 | +1,04% | 10,00K | 12:32:40 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 80,43 | +0,70% | 321,85K | 11:37:12 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,96 | +0,67% | 54,21K | 09:55:42 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,967 | +1,07% | 1,98K | 11:27:37 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 94,79 | +1,08% | 75,63K | 12:56:56 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,49 | +1,36% | 194,97K | 12:37:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12,07 | +0,55% | 56,37K | 11:45:08 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,10 | +1,51% | 14,65K | 12:02:09 | ||
iShares Core DAX UCITS | GDAXIEX | 150,28 | -0,60% | 25,79K | 12:32:12 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,96 | +0,52% | 0 | 09:04:19 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,09 | 0,13% | 79,00 | 09:03:12 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169,80 | -0,64% | 8,20K | 12:39:35 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169,84 | -0,64% | 4,66K | 12:40:22 | ||
Global X DAX Germany | DAX | 32,27 | -0,59% | 14,64K | 24/04 | ||
Deka DAX UCITS | ETFGDA. | 159,20 | -0,65% | 1,58K | 12:28:33 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 170,54 | -1,29% | 940,00 | 12:26:57 | ||
Vanguard Germany All Cap UCITS | VGER | 23,46 | -0,68% | 4,02K | 12:35:47 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1.032,80 | +0,01% | 21,74K | 09:53:53 | ||
iShares Core DAX UCITS | 0MLH | 150,22 | -1,17% | 203,00 | 12:31:42 | ||
Lyxor UCITS LevDAX | LYY8 | 155,68 | -1,14% | 440,00 | 11:33:57 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12,09 | +0,62% | 3,90K | 12:56:57 | ||
Deka DAX UCITS | ETFGDA. | 159,28 | -0,67% | 5,15K | 12:36:08 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.320 | -0,69% | 17,00 | 10:11:05 | ||
Vanguard Germany All Cap UCITS | VGER | 27,39 | -0,44% | 156,00 | 10:55:10 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,02 | -0,77% | 3,08K | 12:07:54 | ||
iShares Core DAX UCITS | GDAXIEX | 150,30 | -0,49% | 9,13K | 12:35:03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,56 | -0,31% | 950,00 | 10:32:31 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.758 | -0,10% | 0,50K | 11:36:26 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 165,82 | -0,48% | 1,34K | 11:07:47 | ||
KSM 4D DAX 30 | KSMF53 | 6.417 | -0,22% | 1,94K | 11:33:30 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 166,02 | -0,43% | 1,33K | 10:47:23 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 165,60 | -0,66% | 425,00 | 12:59:13 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.563,70 | -0,78% | 717,00 | 12:47:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,098 | +2,16% | 0 | 10:37:03 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 271,17 | -1,95% | 474,00 | 12:58:28 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 434,50 | -0,69% | 64,00 | 09:48:59 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14.658,7 | -1,13% | 68,00 | 09:25:22 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15.680 | -0,82% | 1,11K | 09:06:14 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169,96 | -0,46% | 13,00 | 11:43:00 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15.950 | 0,00% | 0 | 08:59:22 | ||
Lyxor UCITS LevDAX | DAXLEV | 155,22 | -1,28% | 572,00 | 12:58:28 | ||
Lyxor UCITS LevDAX | LYXLEV. | 155,66 | -1,22% | 0,04K | 12:08:04 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.050 | 0,00% | 0 | 08:59:22 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,40 | -0,50% | 717,00 | 11:07:48 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.542 | 0,00% | 0 | 08:59:22 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15.640 | 0,00% | 0 | 08:59:22 | ||
Vanguard Germany All Cap UCITS | VGER | 26,30 | +0,00% | 0 | 22/04 | ||
iShares Core DAX UCITS | EXS1d | 150,78 | -0,89% | 1,09K | 09:09:00 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 37.520,0 | 0,00% | 0 | 24/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70,97 | -0,69% | 20,00 | 12:17:03 | ||
Lyxor UCITS LevDAX | LYLVD | 152,36 | 0,00% | 0 | 16/04 | ||
iShares Core DAX UCITS | GDAXIEX | 150,20 | -0,66% | 1,40K | 12:46:22 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.326,0 | 0,00% | 0 | 24/04 | ||
Deka DAX UCITS | ETFGDA. | 159,22 | -0,69% | 0 | 12:17:03 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 432,85 | -0,81% | 6,00 | 10:28:04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169,90 | -0,60% | 0 | 11:59:00 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 167,72 | 0,00% | 0 | 19/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.643,0 | 0,00% | 0 | 24/04 | ||
iShares Core DAX UCITS | GDAXIEX | 150,60 | -0,30% | 56,00 | 09:14:23 | ||
iShares Core DAX UCITS | GDAXIEX | 150,22 | -0,66% | 0 | 12:16:37 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169,80 | -0,68% | 0 | 12:17:08 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12,018 | +0,43% | 0 | 24/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 164,48 | 0,00% | 0 | 17/04 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 170,82 | -0,42% | 0 | 24/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,42 | -0,44% | 0 | 11:54:43 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 274,50 | -0,99% | 6,00 | 10:54:08 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,120 | -0,50% | 0 | 10:37:03 | ||
Deka DAX UCITS | ETFGDA. | 159,560 | -0,49% | 12,00 | 10:37:03 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 90,25 | -1,16% | 140,00 | 11:37:49 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,23 | -0,89% | 0 | 09:12:17 | ||
iShares Core DAX UCITS | GDAXIEX | 150,48 | -1,05% | 0,00K | 10:43:46 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,38 | -0,42% | 0 | 12:16:27 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,36 | -0,93% | 0 | 09:12:16 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 71,11 | 0,00% | 0 | 24/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,52 | -0,91% | 0 | 09:12:16 | ||
Deka DAX UCITS | ETFGDA. | 159,76 | -0,92% | 0 | 09:12:17 | ||
iShares Core DAX UCITS | DE0593. | 59.540,00 | +1,43% | 0,00K | 23/04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 166,68 | -0,41% | 0 | 24/04 | ||
Deka DAX UCITS | EL4A | 160,08 | -0,42% | 0 | 24/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 6.531,71 | 6.676,14 | 6.527,00 | -132,66 | -1,99% | 12:46:00 | ||
ShortDAX x2 TR | 106.184,92 | 106.271,03 | 104.707,34 | +1.371,26 | +1,31% | 12:46:44 | ||
LevDAX x2 TR EUR | 19.446,30 | 19.724,52 | 19.430,62 | -254,27 | -1,29% | 12:46:35 | ||
Short DAX | 1.340,66 | 1.341,11 | 1.331,18 | +8,88 | +0,67% | 12:46:00 | ||
ShortDAX x3 EUR TR | 25.176,00 | 25.193,44 | 24.641,15 | +495,96 | +2,01% | 12:46:00 | ||
Long DAX x3 AR TR | 6.534,96 | 6.676,14 | 6.527,00 | -129,41 | -1,94% | 12:46:35 | ||
Short DAX x3 AR TR | 25.164,62 | 25.193,44 | 24.641,15 | +484,58 | +1,96% | 12:46:37 | ||
Put/Call Ratio DAX | 1,72 | 6,13 | 0,20 | -0,64 | -26,99% | 12:45:05 | ||
LEVDAX X5 TR | 1.768,77 | 1.833,43 | 1.765,24 | -59,42 | -3,25% | 12:46:38 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren