Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFMar 25 | Maa 2025 | 5.291,00 | 5.298,00 | 5.206,00 | -0,13% | 5.291,00-0,13% | 31/01 | ||
Euro Stoxx 50Mar 25 | Maa 2025 | 5.291,00 | 5.327,00 | 5.261,00 | -0,13% | 5.291,00-0,13% | 31/01 |
Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|
EUE iShares EURO STOXX 50 UCITS Dist | 53,76 | -0,02% | 38,19K | 53,76-0,02% | 31/01 | |
CS51 iShares Core EURO STOXX 50 ETF EUR | 196,08 | +0,01% | 14,56K | 196,08+0,01% | 31/01 | |
EUN iShares STOXX Europe 50 UCITS | 46,99 | +0,17% | 7,88K | 46,99+0,17% | 31/01 | |
E50EUA UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | 53,14 | -0,11% | 32 | 53,14-0,11% | 31/01 | |
SPEU SPDR Portfolio Europe | 42,29 | -0,96% | 257,74K | 42,29-0,96% | 31/01 | |
FEZ SPDR Euro Stoxx 50 | 52,12 | -0,89% | 3,56M | 52,12-0,89% | 31/01 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4,193 | 4,2175 | 4,2595 | 4,189 | -0,47% | 47,08M | 4,193-0,47% | 31/01 | |
SAN Banco Santander | 4,964 | 4,964 | 5,03 | 4,946 | -1,19% | 19,82M | 4,964-1,19% | 31/01 | |
ENEI Enel | 6,869 | 6,866 | 6,90 | 6,838 | 0,00% | 15,31M | 6,8690,00% | 31/01 | |
INGA ING Groep NV | 16,06 | 16,15 | 16,17 | 16,04 | -0,56% | 11,13M | 16,06-0,56% | 31/01 | |
STLAM Stellantis NV | 12,962 | 13,03 | 13,044 | 12,86 | -0,54% | 10,78M | 12,962-0,54% | 31/01 |
Naam | Koers |
---|---|
ASML ASML | 722,70+16,00+2,26% |
IFXGn Infineon | 32,055+0,620+1,97% |
SCHN Schneider Electric | 245,35+4,35+1,80% |
SIEGn Siemens | 207,45+2,30+1,12% |
RACE Ferrari NV | 416,60+3,90+0,94% |
Naam | Koers |
---|---|
ADSGN Adidas | 254,90-4,60-1,77% |
LVMH Louis Vuitton | 703,50-12,30-1,72% |
BMWG BMW | 78,60-1,280-1,60% |
BBVA BBVA | 11,05-0,165-1,52% |
OREP L'Oreal | 358,50-5,05-1,39% |