Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFDec 24 | Dec 2024 | 4.741,00 | 4.863,00 | 4.741,00 | 0,00% | 4.741,000,00% | 13/11 | ||
Euro Stoxx 50Dec 24 | Dec 2024 | 4.822,00 | 4.846,00 | 4.736,00 | +1,71% | 4.822,00+1,71% | 22:03:31 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
EUE iShares EURO STOXX 50 UCITS Dist | 48,95 | +1,77% | 48,88K | 48,95+1,77% | 17:35:59 | |
CS51 iShares Core EURO STOXX 50 ETF EUR | 178,70 | +1,99% | 6,53K | 178,70+1,99% | 17:35:59 | |
E50EUA UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | 48,50 | +2,00% | 6,4K | 48,50+2,00% | 17:35:59 | |
EUN iShares STOXX Europe 50 UCITS | 43,80 | +1,01% | 1,64K | 43,80+1,01% | 17:35:59 | |
FEZ SPDR Euro Stoxx 50 | 48,32 | +0,86% | 2,26M | 48,32+0,86% | 21:59:59 | |
SPEU SPDR Portfolio Europe | 40,52 | +0,25% | 120,05K | 40,52+0,25% | 21:59:59 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,905 | 3,823 | 3,912 | 3,8275 | +2,09% | 62,24M | 3,905+2,09% | 17:35:59 | |
SAN Banco Santander | 4,498 | 4,4965 | 4,5235 | 4,4145 | +2,04% | 24,96M | 4,498+2,04% | 17:35:59 | |
ENEI Enel | 6,771 | 6,62 | 6,778 | 6,601 | +2,27% | 22,2M | 6,771+2,27% | 17:35:59 | |
STLAM Stellantis NV | 12,792 | 12,46 | 12,868 | 12,396 | +2,65% | 12,87M | 12,792+2,65% | 17:35:59 | |
ENI Eni SpA | 14,01 | 13,718 | 14,064 | 13,748 | +2,11% | 11,98M | 14,01+2,11% | 17:35:59 |
Naam | Prijs |
---|---|
ASML ASML | 671,60+43,90+6,99% |
SIEGn Siemens | 188,20+8,80+4,91% |
IFXGn Infineon | 30,765+1,365+4,66% |
PRTP Kering | 221,15+8,45+3,97% |
DTEGn Deutsche Tel. | 28,77+0,920+3,30% |
Naam | Prijs |
---|---|
KNEBV Kone Corporation | 49,26-0,31-0,63% |
SAF Safran | 218,50-0,50-0,23% |
PHG Philips | 24,61+0,01+0,04% |
ADYEN Adyen | 1.276,80+1,00+0,08% |
ALVG Allianz | 285,30+0,70+0,25% |