Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFMar 25 | Maa 2025 | 5.374,00 | 5.374,00 | 5.264,00 | +1,88% | 5.374,00+1,88% | 06/02 | ||
Euro Stoxx 50Mar 25 | Maa 2025 | 5.360,00 | 5.370,00 | 5.350,00 | -0,26% | 5.360,00-0,26% | 12:03:24 |
Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|
EUE iShares EURO STOXX 50 UCITS Dist | 54,44 | -0,15% | 4,28K | 54,44-0,15% | 11:47:59 | |
CS51 iShares Core EURO STOXX 50 ETF EUR | 198,22 | -0,26% | 2,07K | 198,22-0,26% | 11:46:44 | |
EUN iShares STOXX Europe 50 UCITS | 47,53 | -0,18% | 1,23K | 47,53-0,18% | 11:13:17 | |
E50EUA UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | 53,70 | -0,11% | 12 | 53,70-0,11% | 09:09:32 | |
FEZ SPDR Euro Stoxx 50 | 53,01 | +0,84% | 2,26M | 53,01+0,84% | 06/02 | |
SPEU SPDR Portfolio Europe | 42,87 | +0,56% | 102,13K | 42,87+0,56% | 06/02 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4,3295 | 4,349 | 4,3645 | 4,3175 | -0,45% | 30,95M | 4,3295-0,45% | 12:02:11 | |
SAN Banco Santander | 5,5275 | 5,628 | 5,622 | 5,5085 | -1,79% | 11,22M | 5,5275-1,79% | 12:01:49 | |
STLAM Stellantis NV | 12,672 | 12,674 | 12,858 | 12,476 | -0,02% | 5,2M | 12,672-0,02% | 11:50:44 | |
ENEI Enel | 6,919 | 6,892 | 6,939 | 6,875 | +0,39% | 5M | 6,919+0,39% | 11:54:44 | |
INGA ING Groep NV | 15,91 | 1.592,00 | 16,12 | 15,85 | -0,08% | 3,98M | 15,91-0,08% | 12:03:01 |
Naam | Koers |
---|---|
SGEF Vinci | 110,20+2,95+2,75% |
PRX Prosus | 39,03+0,55+1,42% |
BNPP BNP Paribas | 68,92+0,66+0,97% |
ABI Anheuser Busch Inbev | 48,95+0,34+0,70% |
ITX Inditex | 53,06+0,320+0,61% |
Naam | Koers |
---|---|
OREP L'Oreal | 338,00-15,10-4,28% |
PERP Pernod Ricard | 102,60-3,00-2,84% |
RACE Ferrari NV | 439,20-8,00-1,79% |
SAN Santander | 5,5275-0,1005-1,79% |
BAYGN Bayer | 20,99-0,23-1,08% |