
Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
STOXX50 | CFD | EUR | Real Time | |
STOXX50E | Xetra | EUR | Vertraagd |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 145,76 | 147,28 | 145,07 | -1,56 | -1,06% | 76,29K | 10:50:57 | ||
Adyen | 1.360,60 | 1.382,20 | 1.358,00 | -14,40 | -1,05% | 14,12K | 10:51:29 | ||
Ahold Delhaize | 27,24 | 27,28 | 27,05 | +0,21 | +0,76% | 485,54K | 10:51:19 | ||
Air Liquide | 145,22 | 148,08 | 145,16 | -2,62 | -1,77% | 88,58K | 10:51:09 | ||
Airbus Group | 114,24 | 114,48 | 112,50 | -1,28 | -1,11% | 298,06K | 10:51:12 | ||
Allianz | 219,05 | 221,25 | 219,05 | -2,30 | -1,04% | 173,10K | 10:51:23 | ||
Anheuser Busch Inbev | 54,66 | 54,73 | 54,23 | +0,15 | +0,28% | 163,73K | 10:50:36 | ||
ASML | 599,70 | 604,40 | 597,40 | -3,70 | -0,61% | 109,85K | 10:51:19 | ||
AXA | 28,39 | 28,75 | 28,40 | -0,25 | -0,86% | 282,30K | 10:50:36 | ||
BASF | 52,305 | 52,640 | 52,280 | -0,475 | -0,90% | 166,50K | 10:50:30 | ||
Bayer | 56,27 | 56,72 | 56,03 | -0,63 | -1,11% | 214,22K | 10:51:25 | ||
BBVA | 6,420 | 6,480 | 6,375 | -0,019 | -0,30% | 2,24M | 10:49:58 | ||
BMW | 91,840 | 92,160 | 91,585 | +0,360 | +0,39% | 140,68K | 10:51:26 | ||
BNP Paribas | 62,17 | 63,10 | 62,11 | +0,06 | +0,10% | 401,74K | 10:51:21 | ||
CRH | 42,20 | 42,63 | 42,18 | -0,35 | -0,82% | 138,57K | 10:20:19 | ||
Daimler | 67,295 | 67,615 | 67,160 | -0,425 | -0,63% | 256,26K | 10:51:31 | ||
Danone | 50,28 | 50,43 | 50,14 | +0,18 | +0,36% | 108,31K | 10:50:56 | ||
Deutsche Borse | 162,150 | 163,175 | 161,650 | -0,650 | -0,40% | 40,83K | 10:51:26 | ||
Deutsche Post | 38,995 | 39,285 | 38,922 | -0,320 | -0,81% | 294,96K | 10:50:59 | ||
Deutsche Tel. | 20,352 | 20,425 | 20,255 | -0,003 | -0,01% | 521,61K | 10:50:43 | ||
Enel | 5,376 | 5,440 | 5,358 | -0,057 | -1,05% | 6,36M | 10:50:40 | ||
Eni SpA | 13,922 | 14,154 | 13,892 | -0,248 | -1,75% | 3,76M | 10:50:38 | ||
EssilorLuxottica | 167,45 | 167,85 | 166,65 | +1,05 | +0,63% | 48,67K | 10:51:10 | ||
Flutter Entertainment | 12.495,0 | 12.520,0 | 12.410,0 | +20,0 | +0,16% | 11,16K | 10:49:58 | ||
Hermes International | 1.706,00 | 1.714,00 | 1.703,00 | 0,00 | 0,00% | 8,29K | 10:50:56 | ||
Iberdrola | 10,752 | 10,822 | 10,720 | -0,033 | -0,31% | 655,36K | 10:49:39 | ||
Inditex | 28,185 | 28,620 | 28,150 | -0,375 | -1,31% | 257,50K | 10:51:27 | ||
Infineon | 32,743 | 33,150 | 32,735 | -0,427 | -1,29% | 386,12K | 10:51:31 | ||
ING Groep | 13,07 | 13,21 | 13,01 | +0,01 | +0,09% | 2,52M | 10:51:30 | ||
Intesa | 2,3685 | 2,3970 | 2,3590 | +0,0245 | +1,05% | 55,40M | 10:50:27 | ||
Kering | 561,20 | 567,70 | 556,70 | -4,80 | -0,85% | 39,65K | 10:51:25 | ||
Kone Corporation | 49,97 | 50,32 | 49,70 | -0,15 | -0,30% | 138,62K | 10:51:03 | ||
L'Oreal | 378,65 | 380,30 | 377,55 | -1,65 | -0,43% | 42,52K | 10:50:07 | ||
Linde PLC | 299,170 | 300,495 | 298,395 | -2,230 | -0,74% | 71,88K | 10:49:53 | ||
Louis Vuitton | 795,40 | 798,80 | 793,20 | -3,40 | -0,43% | 38,54K | 10:51:26 | ||
Munchener Ruck | 329,45 | 332,65 | 329,40 | -1,95 | -0,59% | 26,28K | 10:51:33 | ||
Pernod Ricard | 188,95 | 189,05 | 186,55 | +2,85 | +1,53% | 58,24K | 10:51:29 | ||
Philips | 15,73 | 16,54 | 15,63 | -0,91 | -5,48% | 2,10M | 10:51:23 | ||
Prosus | 73,36 | 73,78 | 72,62 | -0,53 | -0,72% | 321,46K | 10:51:27 | ||
Safran | 131,18 | 132,00 | 131,00 | -0,62 | -0,47% | 101,32K | 10:51:10 | ||
Sanofi | 89,49 | 89,95 | 89,26 | -0,30 | -0,33% | 155,00K | 10:50:41 | ||
Santander | 3,2250 | 3,2490 | 3,2050 | +0,0300 | +0,94% | 11,91M | 10:51:30 | ||
SAP | 106,240 | 107,025 | 106,110 | -0,860 | -0,80% | 211,56K | 10:51:28 | ||
Schneider Electric | 146,94 | 147,46 | 146,62 | -0,24 | -0,16% | 80,56K | 10:51:31 | ||
Siemens | 143,20 | 143,54 | 142,55 | -0,06 | -0,04% | 132,29K | 10:51:31 | ||
Stellantis NV | 13,932 | 14,022 | 13,874 | -0,092 | -0,66% | 2,01M | 10:50:16 | ||
TotalEnergies SE | 57,09 | 57,94 | 57,07 | -0,82 | -1,42% | 764,45K | 10:51:26 | ||
Vinci | 103,58 | 104,14 | 103,44 | -0,34 | -0,33% | 92,28K | 10:50:48 | ||
Volkswagen VZO | 125,38 | 126,24 | 125,05 | -0,88 | -0,70% | 90,04K | 10:51:25 | ||
Vonovia | 25,90 | 25,94 | 25,43 | +0,11 | +0,43% | 368,34K | 10:36:07 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren