Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
STOXX50 | CFD | EUR | Real Time | |
STOXX50E | Xetra | EUR | Vertraagd |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 227,70 | 231,20 | 226,80 | -0,20 | -0,09% | 482,90K | 24/04 | ||
Adyen | 1.418,40 | 1.438,80 | 1.389,00 | +8,80 | +0,62% | 70,38K | 24/04 | ||
Ahold Delhaize | 27,76 | 27,96 | 27,67 | -0,12 | -0,43% | 1,80M | 24/04 | ||
Air Liquide | 186,14 | 191,12 | 185,80 | -4,42 | -2,32% | 873,18K | 24/04 | ||
Airbus Group | 162,22 | 164,74 | 162,20 | -0,50 | -0,31% | 882,51K | 24/04 | ||
Allianz | 266,70 | 270,30 | 265,20 | -3,80 | -1,40% | 1,07M | 24/04 | ||
Anheuser Busch Inbev | 56,04 | 56,72 | 55,66 | +0,20 | +0,36% | 1,44M | 24/04 | ||
ASML | 834,80 | 860,00 | 833,10 | +0,50 | +0,06% | 477,15K | 24/04 | ||
AXA | 34,25 | 34,92 | 33,94 | -0,67 | -1,92% | 5,26M | 24/04 | ||
BASF | 51,320 | 51,500 | 51,020 | +0,240 | +0,47% | 3,85M | 24/04 | ||
Bayer | 26,97 | 27,38 | 26,88 | -0,38 | -1,37% | 2,71M | 24/04 | ||
BBVA | 10,550 | 10,550 | 10,550 | -0,110 | -1,03% | 6,26M | 24/04 | ||
BMW | 106,550 | 107,300 | 105,750 | +0,100 | +0,09% | 919,55K | 24/04 | ||
BNP Paribas | 67,73 | 68,48 | 67,37 | -0,32 | -0,47% | 3,37M | 24/04 | ||
Danone | 59,76 | 59,92 | 59,36 | +0,16 | +0,27% | 1,00M | 24/04 | ||
Deutsche Borse | 180,700 | 190,650 | 180,600 | -7,550 | -4,01% | 787,65K | 24/04 | ||
Deutsche Post | 38,440 | 39,170 | 38,350 | -0,610 | -1,56% | 2,74M | 24/04 | ||
Deutsche Tel. | 21,770 | 21,870 | 21,630 | +0,020 | +0,09% | 9,75M | 24/04 | ||
Enel | 6,088 | 6,150 | 6,052 | -0,032 | -0,52% | 26,63M | 24/04 | ||
Eni SpA | 15,236 | 15,760 | 15,178 | -0,284 | -1,83% | 12,65M | 24/04 | ||
EssilorLuxottica | 204,70 | 205,40 | 204,00 | -0,10 | -0,05% | 525,05K | 24/04 | ||
Flutter Entertainment | 14.865,0 | 15.380,0 | 14.800,0 | -230,0 | -1,52% | 976,98K | 24/04 | ||
Hermes International | 2.353,00 | 2.386,00 | 2.330,00 | -2,00 | -0,08% | 59,35K | 24/04 | ||
Iberdrola | 11,530 | 11,530 | 11,530 | -0,010 | -0,09% | 9,32M | 24/04 | ||
Inditex | 45,190 | 45,190 | 45,190 | -0,840 | -1,82% | 1,40M | 17:43:00 | ||
Infineon | 31,430 | 32,500 | 31,335 | +1,625 | +5,45% | 9,13M | 24/04 | ||
ING Groep | 14,67 | 14,99 | 14,62 | -0,17 | -1,17% | 11,78M | 24/04 | ||
Intesa | 3,5170 | 3,5675 | 3,5045 | -0,0025 | -0,07% | 97,07M | 24/04 | ||
Kering | 326,15 | 331,20 | 315,35 | -24,05 | -6,87% | 877,89K | 24/04 | ||
Kone Corporation | 44,79 | 46,11 | 44,00 | +1,36 | +3,13% | 1,21M | 24/04 | ||
L'Oreal | 440,25 | 446,05 | 439,15 | -0,45 | -0,10% | 219,62K | 24/04 | ||
Louis Vuitton | 800,20 | 810,80 | 792,50 | +0,60 | +0,08% | 242,09K | 24/04 | ||
Mercedes Benz Group | 74,020 | 74,440 | 73,770 | -0,030 | -0,04% | 2,22M | 24/04 | ||
Munchener Ruck | 430,60 | 434,00 | 428,50 | -4,40 | -1,01% | 351,32K | 24/04 | ||
Pernod Ricard | 145,05 | 145,45 | 143,95 | -0,05 | -0,03% | 311,43K | 24/04 | ||
Philips | 19,62 | 19,89 | 19,54 | +0,02 | +0,10% | 2,33M | 24/04 | ||
Prosus | 31,21 | 31,87 | 31,12 | +0,32 | +1,02% | 5,20M | 24/04 | ||
Safran | 210,20 | 212,40 | 207,50 | +1,20 | +0,57% | 511,19K | 24/04 | ||
Sanofi | 87,70 | 89,65 | 87,45 | -1,15 | -1,29% | 1,58M | 24/04 | ||
Santander | 4,7795 | 4,7795 | 4,7795 | +0,0320 | +0,67% | 34,67M | 24/04 | ||
SAP | 175,560 | 177,500 | 175,160 | +0,700 | +0,40% | 2,20M | 24/04 | ||
Schneider Electric | 212,65 | 215,50 | 208,30 | +3,50 | +1,67% | 1,11M | 24/04 | ||
Siemens | 174,64 | 176,70 | 173,76 | -0,70 | -0,40% | 1,22M | 24/04 | ||
Stellantis NV | 23,275 | 23,575 | 23,220 | -0,030 | -0,13% | 9,25M | 24/04 | ||
TotalEnergies SE | 67,91 | 68,70 | 67,64 | 0,00 | 0,00% | 2,56M | 24/04 | ||
Vinci | 111,55 | 112,60 | 111,35 | +0,05 | +0,04% | 1,10M | 24/04 | ||
Volkswagen VZO | 120,10 | 121,60 | 119,75 | -1,25 | -1,03% | 819,20K | 24/04 | ||
Vonovia | 25,35 | 25,93 | 25,18 | -0,43 | -1,67% | 2,68M | 24/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren