Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | Londen | · | USD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | Mexico | · | MXN | |
MMSFT | · | Milaan | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFTCL | · | Santiago | · | CLP | |
MSFT | · | Santiago | · | USD | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Warschau | · | PLN | |
MSFT | · | Wenen | · | EUR | |
MSFT | · | Oekraïne | · | UAH | |
MSFT_KZ | · | KASE | · | USD | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
416,05 | 412,75 | 416,40 | 412,50 | 0,87K | +0.29% | |
414,85 | 416,30 | 419,40 | 414,85 | 1,40K | +0.50% | |
412,80 | 417,75 | 417,75 | 412,80 | 1,37K | -1.36% | |
418,50 | 415,35 | 418,50 | 414,65 | 5,36K | +0.60% | |
416,00 | 413,10 | 416,00 | 409,35 | 1,55K | +0.73% | |
413,00 | 410,75 | 415,00 | 410,75 | 3,70K | +0.10% | |
412,60 | 410,05 | 415,10 | 408,95 | 3,45K | -0.36% | |
414,10 | 410,00 | 414,50 | 407,25 | 1,00K | +0.66% | |
411,40 | 410,40 | 414,10 | 409,75 | 1,59K | +0.04% | |
411,25 | 414,20 | 414,45 | 409,00 | 1,26K | -0.18% | |
412,00 | 410,00 | 412,85 | 410,00 | 1,23K | -0.18% | |
412,75 | 410,75 | 415,00 | 409,55 | 6,10K | +0.63% | |
410,15 | 406,20 | 410,20 | 404,60 | 2,45K | +0.89% | |
406,55 | 406,55 | 407,45 | 404,95 | 1,36K | -0.16% | |
407,20 | 402,75 | 407,40 | 402,30 | 2,07K | +0.93% | |
403,45 | 401,50 | 404,00 | 399,85 | 4,60K | -0.75% | |
406,50 | 403,20 | 406,50 | 401,95 | 1,67K | +0.66% | |
403,85 | 410,20 | 410,75 | 401,80 | 0,74K | -0.25% | |
404,85 | 405,90 | 409,00 | 404,85 | 8,04K | -0.38% | |
406,40 | 398,60 | 406,40 | 398,60 | 3,54K | +1.63% | |
399,90 | 398,75 | 400,25 | 397,45 | 1,03K | +0.73% | |
397,00 | 400,00 | 401,10 | 396,30 | 2,48K | -1.88% |