Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | Londen | · | USD | |
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | Mexico | · | MXN | |
MMSFT | · | Milaan | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | Santiago | · | USD | |
MSFTCL | · | Santiago | · | CLP | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Warschau | · | PLN | |
MSFT | · | Wenen | · | EUR | |
MSFT | · | Oekraïne | · | UAH | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT_KZ | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
442,050 | 437,600 | 442,050 | 435,450 | 0,10K | +2.86% | |
429,750 | 433,150 | 436,600 | 429,750 | 0,23K | -1.64% | |
436,900 | 431,250 | 436,900 | 429,750 | 0,32K | +1.53% | |
430,300 | 428,850 | 430,300 | 428,300 | 0,05K | +0.09% | |
429,900 | 428,400 | 429,900 | 426,750 | 0,04K | +0.35% | |
428,400 | 427,700 | 430,850 | 427,700 | 0,05K | +0.01% | |
428,350 | 423,600 | 430,000 | 423,600 | 0,22K | +1.32% | |
422,750 | 424,750 | 425,700 | 422,750 | 0,07K | -0.38% | |
424,350 | 422,450 | 426,100 | 422,450 | 0,13K | +0.59% | |
421,850 | 422,050 | 422,350 | 421,250 | 0,05K | -0.46% | |
423,800 | 417,050 | 423,800 | 416,150 | 0,10K | +1.47% | |
417,650 | 417,800 | 418,150 | 415,300 | 0,11K | -0.24% | |
418,650 | 422,700 | 422,700 | 418,650 | 0,05K | -1.13% | |
423,450 | 424,500 | 425,450 | 423,450 | 0,01K | -0.39% | |
425,100 | 424,550 | 425,100 | 422,400 | 0,09K | +0.88% | |
421,400 | 421,950 | 424,200 | 421,150 | 0,26K | -0.55% | |
423,750 | 421,900 | 425,400 | 421,750 | 0,41K | +0.43% | |
421,950 | 423,150 | 423,250 | 420,400 | 0,47K | +1.71% | |
414,850 | 413,650 | 416,250 | 412,300 | 0,20K | -0.44% | |
416,700 | 416,000 | 419,650 | 414,900 | 0,30K | +0.93% | |
412,850 | 416,000 | 416,000 | 412,300 | 0,26K | -0.72% | |
415,850 | 415,050 | 416,350 | 414,850 | 0,23K | +0.43% |