| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 367,97 | 368,78 | 369,45 | 362,93 | 22,95M | -1.75% | |
| 374,51 | 376,76 | 378,16 | 371,31 | 33,04M | -1.16% | |
| 378,91 | 378,49 | 380,09 | 375,47 | 29,35M | +0.02% | |
| 378,85 | 383,76 | 384,30 | 377,44 | 24,36M | -1.01% | |
| 382,70 | 378,35 | 383,00 | 378,16 | 20,33M | +1.08% | |
| 378,61 | 376,78 | 380,64 | 376,20 | 22,14M | +0.31% | |
| 377,43 | 377,33 | 377,97 | 375,14 | 9,38M | -0.11% | |
| 377,85 | 378,00 | 379,79 | 374,96 | 23,36M | +1.28% | |
| 373,07 | 375,67 | 376,22 | 371,12 | 28,42M | -1.16% | |
| 377,44 | 371,22 | 378,87 | 371,00 | 52,53M | +2.05% | |
| 369,85 | 373,61 | 374,37 | 367,00 | 40,33M | -1.68% | |
| 376,17 | 370,96 | 376,35 | 370,18 | 26,43M | +1.76% | |
| 369,67 | 371,28 | 373,13 | 367,11 | 26,15M | -0.16% | |
| 370,27 | 371,01 | 371,95 | 367,35 | 26,81M | +0.98% | |
| 366,68 | 368,22 | 368,47 | 365,90 | 19,94M | -0.81% | |
| 369,67 | 361,49 | 370,10 | 361,07 | 28,07M | +2.49% | |
| 360,69 | 362,30 | 364,79 | 360,36 | 23,82M | -0.69% | |
| 363,20 | 361,68 | 363,87 | 360,55 | 25,73M | +0.74% | |
| 360,53 | 359,40 | 362,46 | 357,63 | 25,74M | +1.12% | |
| 356,53 | 353,45 | 357,54 | 353,35 | 23,29M | +1.06% |