Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
MSFT34 | · | B3 | · | BRL | |
MSFT | · | NASDAQ | · | USD | |
0QYP | · | Londen | · | USD | |
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | Mexico | · | MXN | |
MMSFT | · | Milaan | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | Santiago | · | USD | |
MSFTCL | · | Santiago | · | CLP | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT | · | Warschau | · | PLN | |
MSFT | · | Wenen | · | EUR | |
MSFT | · | Oekraïne | · | UAH | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT_KZ | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
106,50 | 107,25 | 107,59 | 106,24 | 45,70K | -0.65% | |
107,20 | 105,99 | 107,72 | 105,40 | 129,81K | +1.13% | |
106,00 | 104,47 | 106,13 | 104,23 | 190,61K | +1.59% | |
104,34 | 105,85 | 106,86 | 104,21 | 136,82K | -1.57% | |
106,01 | 105,08 | 106,33 | 103,76 | 132,59K | +3.03% | |
102,89 | 103,36 | 103,72 | 102,36 | 50,38K | -0.44% | |
103,35 | 103,37 | 104,79 | 102,86 | 205,11K | +0.09% | |
103,26 | 102,96 | 104,65 | 102,87 | 328,46K | +0.51% | |
102,74 | 103,04 | 104,16 | 102,56 | 163,34K | -0.29% | |
103,04 | 101,16 | 103,99 | 101,04 | 138,72K | +1.28% | |
101,74 | 100,92 | 103,25 | 100,63 | 531,18K | +3.96% | |
97,86 | 91,68 | 97,86 | 90,80 | 97,62K | +5.97% | |
92,35 | 92,44 | 92,90 | 91,62 | 65,31K | +0.27% | |
92,10 | 92,40 | 92,89 | 91,35 | 140,54K | -0.30% | |
92,38 | 91,94 | 92,70 | 91,15 | 122,17K | +1.02% | |
91,45 | 88,77 | 91,91 | 88,42 | 146,32K | +3.02% | |
88,77 | 88,88 | 90,27 | 88,75 | 413,62K | +1.68% | |
87,30 | 87,30 | 87,80 | 86,43 | 343,76K | -1.37% | |
88,51 | 91,00 | 91,33 | 88,51 | 173,01K | -2.21% | |
90,51 | 94,14 | 94,15 | 90,05 | 120,66K | -4.44% |