Microsoft Corp BDR (MSFT34)

69,30
-0,40(-0,57%)
  • Volume:
    297.458
  • Bied/laat:
    69,17/69,30
  • Dagbereik:
    68,02 - 69,58

MSFT34 Historische Gegevens

Periode:
Dagelijks
02-05-2023 - 02-06-2023
69,3068,9669,5868,02297,46K-0.57%
69,7069,9571,0569,58269,21K+0.30%
69,4970,3170,9469,49279,81K+0.96%
68,8368,9469,2867,9046,55K-0.13%
68,9267,7169,3867,55168,60K+0.98%
68,2567,0468,6166,50190,75K+5.65%
64,6064,7465,3064,45101,63K-1.15%
65,3566,6366,7565,26180,09K-1.51%
66,3565,9866,6465,9394,54K+0.24%
66,1965,8566,3465,69129,36K+0.52%
65,8564,6665,9964,66125,33K+2.08%
64,5164,1864,7463,98205,39K+0.51%
64,1863,1764,8063,12379,35K+2.03%
62,9063,2063,5562,9081,36K-0.47%
63,2063,6063,6662,94158,36K-0.63%
63,6064,3064,5563,50304,32K-1.09%
64,3063,8064,5463,50121,49K+1.02%
63,6564,2464,7863,52181,60K-0.90%
64,2363,9564,4763,42220,98K+0.27%
64,0664,0664,0664,06+0.17%
63,9563,4064,2363,08106,92K+0.95%
63,3563,4464,2063,35211,99K+0.08%
63,3064,4164,5163,30238,22K-1.16%
64,0464,0064,7363,83341,00K+0.61%
Hoogste: 71,05Laagste: 62,90Verschil: 8,15Gem.: 65,50+/- %: 8,88